RIVER
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-01-26 | $69.68 | $85.06 | $87.60 | $69.68 |
| 2026-01-27 | $85.06 | $66.12 | $85.06 | $53.19 |
| 2026-01-28 | $66.12 | $50.07 | $80.19 | $46.99 |
| 2026-01-29 | $50.07 | $43.97 | $57.00 | $41.10 |
| 2026-01-30 | $43.97 | $35.85 | $47.40 | $32.78 |
| 2026-01-31 | $35.85 | $25.94 | $36.65 | $25.27 |
| 2026-02-01 | $25.94 | $15.54 | $26.37 | $10.32 |
| 2026-02-02 | $15.54 | $17.67 | $24.75 | $14.41 |
| 2026-02-03 | $17.67 | $12.72 | $18.31 | $12.14 |
| 2026-02-04 | $12.72 | $13.95 | $17.89 | $11.88 |
| 2026-02-05 | $13.95 | $12.86 | $15.47 | $12.36 |
| 2026-02-06 | $12.86 | $13.46 | $15.74 | $11.54 |
| 2026-02-07 | $13.46 | $12.86 | $14.64 | $12.55 |
| 2026-02-08 | $12.86 | $12.47 | $13.34 | $12.17 |
| 2026-02-09 | $12.47 | $13.09 | $13.88 | $12.47 |
| 2026-02-10 | $13.09 | $17.01 | $19.94 | $13.08 |
| 2026-02-11 | $17.01 | $15.69 | $21.00 | $15.59 |
| 2026-02-12 | $15.69 | $21.98 | $23.94 | $15.10 |
| 2026-02-13 | $21.98 | $18.48 | $22.88 | $17.82 |
| 2026-02-14 | $18.48 | $14.70 | $18.48 | $13.18 |
| 2026-02-15 | $14.70 | $12.66 | $14.96 | $12.18 |
| 2026-02-16 | $12.66 | $13.01 | $13.83 | $12.28 |
| 2026-02-17 | $13.01 | $9.70 | $13.10 | $9.02 |
| 2026-02-18 | $9.70 | $7.99 | $10.89 | $7.26 |
| 2026-02-19 | $7.99 | $8.37 | $9.71 | $7.66 |
| 2026-02-20 | $8.37 | $8.06 | $8.50 | $7.54 |
| 2026-02-21 | $8.04 | $8.02 | $8.04 | $8.01 |
| 2026-02-22 | $8.04 | $8.03 | $8.52 | $7.64 |
| 2026-02-23 | $8.01 | $8.01 | $8.03 | $8.01 |
| 2026-02-24 | $8.80 | $8.66 | $9.83 | $8.12 |
| 2026-02-25 | $8.66 | $9.43 | $9.72 | $8.30 |
| 2026-02-26 | $9.43 | $9.29 | $9.43 | $9.29 |
| 2026-02-27 | $11.15 | $11.29 | $11.78 | $10.15 |
| 2026-02-28 | $11.29 | $12.72 | $13.78 | $10.83 |
| 2026-03-01 | $12.72 | $14.49 | $15.53 | $12.17 |
| 2026-03-02 | $14.49 | $14.34 | $14.49 | $14.34 |
| 2026-03-06 | $16.76 | $16.66 | $21.37 | $15.31 |
| 2026-03-07 | $16.71 | $16.68 | $16.72 | $16.63 |
| 2026-03-08 | $15.96 | $14.52 | $16.47 | $13.47 |
| 2026-03-09 | $14.54 | $14.50 | $14.66 | $14.47 |
| 2026-03-10 | $11.84 | $13.91 | $14.71 | $10.65 |
| 2026-03-11 | $13.91 | $14.54 | $15.72 | $13.70 |
| 2026-03-12 | $14.54 | $14.44 | $14.56 | $14.42 |
| 2026-03-13 | $18.68 | $20.07 | $21.83 | $18.24 |
| 2026-03-14 | $20.07 | $20.09 | $20.17 | $20.03 |
| 2026-03-16 | $22.81 | $21.43 | $26.03 | $20.44 |
| 2026-03-17 | $21.43 | $22.62 | $24.30 | $18.54 |
| 2026-03-18 | $22.62 | $26.25 | $28.64 | $21.95 |
| 2026-03-19 | $26.19 | $26.23 | $26.27 | $26.15 |
| 2026-03-21 | $22.19 | $25.35 | $26.66 | $20.74 |
| 2026-03-22 | $25.35 | $29.29 | $32.95 | $24.34 |
| 2026-03-23 | $29.34 | $29.45 | $29.47 | $29.34 |
| 2026-03-24 | $23.22 | $22.81 | $26.58 | $19.00 |
| 2026-03-25 | $22.81 | $22.28 | $24.25 | $21.04 |
| 2026-03-26 | $22.28 | $16.04 | $22.80 | $15.24 |
| 2026-03-27 | $16.04 | $12.70 | $18.34 | $11.85 |
| 2026-03-28 | $12.65 | $12.62 | $12.67 | $12.61 |
| 2026-03-30 | $14.02 | $16.36 | $17.09 | $12.67 |
| 2026-03-31 | $16.36 | $16.40 | $18.53 | $15.53 |
| 2026-04-01 | $16.40 | $15.13 | $16.63 | $14.09 |
| 2026-04-02 | $15.13 | $12.36 | $15.40 | $11.31 |
| 2026-04-03 | $12.36 | $11.80 | $13.44 | $10.50 |
| 2026-04-04 | $11.80 | $12.02 | $13.40 | $11.60 |
| 2026-04-05 | $12.02 | $11.22 | $12.32 | $10.80 |
| 2026-04-06 | $11.21 | $11.16 | $11.24 | $11.14 |
| 2026-04-07 | $12.72 | $11.56 | $13.43 | $11.02 |
| 2026-04-08 | $11.56 | $10.98 | $11.90 | $10.57 |
| 2026-04-09 | $10.98 | $10.52 | $11.39 | $10.31 |
| 2026-04-10 | $10.52 | $8.38 | $10.80 | $7.86 |
| 2026-04-11 | $8.38 | $9.00 | $9.58 | $8.10 |
| 2026-04-12 | $9.00 | $8.58 | $9.13 | $8.21 |
| 2026-04-13 | $8.58 | $8.17 | $9.02 | $7.00 |
| 2026-04-14 | $8.17 | $8.22 | $8.25 | $8.17 |
| 2026-04-24 | $5.96 | $6.46 | $7.22 | $5.83 |
| 2026-04-25 | $6.46 | $6.47 | $6.47 | $6.45 |
| 2026-04-26 | $6.28 | $6.46 | $6.84 | $6.28 |
| 2026-04-27 | $6.46 | $6.46 | $6.46 | $6.46 |
| 2026-04-30 | $6.59 | $6.27 | $7.31 | $5.95 |
| 2026-05-01 | $6.27 | $6.49 | $6.73 | $6.12 |
| 2026-05-02 | $6.49 | $6.47 | $6.49 | $6.47 |
| 2026-05-03 | $6.69 | $6.42 | $6.71 | $6.29 |
| 2026-05-04 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2026-05-05 | $6.28 | $5.99 | $6.32 | $5.87 |
| 2026-05-06 | $5.98 | $5.96 | $5.99 | $5.96 |