RAY
Raydium 秩 100
268,127,068 RAY
买卖
Get Wallet
Raydium
Raydium 价钱 $ 2.05
$ 2.05
Raydium 24h Vol
$164,327,692
$164,327,692
Raydium 市值 $548,700,078
$548,700,078
24小时
1,455 BTC 1 H
1.72 %
24 H
-24.27 %
7 d
-30.13 %
今天 Raydium 目前以美元计价
2.05
USD, 如果转换为 Bitcoin 是
0.00001813
BTC. 总计 268,127,068 RAY 目前正在市场上流传。 Raydium 价格目前正在经历变化 -24.27 %, 校验 所有加密货币. 过去24小时 1.643 M US dollars Raydium 已被交易 加密交换. 得到 Raydium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Raydium
符号
RAY
算法
N/A
BTC 价钱
0.00001813 BTC
BTC 市场
4,860 BTC
BTC 24h Vol
1,455 BTC
开采的总硬币
268,127,068 RAY
1h
1.72 %
24h
-24.27 %
7d
-30.13 %
网站
N/A
Reddit
N/A
Share Raydium Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-08-10 | $3.04 | $3.45 | $3.57 | $3.04 |
| 2025-08-11 | $3.42 | $3.39 | $3.46 | $3.39 |
| 2025-08-13 | $3.32 | $3.76 | $3.83 | $3.29 |
| 2025-08-14 | $3.78 | $3.77 | $3.78 | $3.75 |
| 2025-08-15 | $3.80 | $3.57 | $3.87 | $3.50 |
| 2025-08-16 | $3.57 | $3.60 | $3.67 | $3.45 |
| 2025-08-17 | $3.60 | $3.60 | $3.61 | $3.60 |
| 2025-08-18 | $3.57 | $3.36 | $3.57 | $3.32 |
| 2025-08-19 | $3.36 | $3.13 | $3.40 | $3.12 |
| 2025-08-20 | $3.13 | $3.36 | $3.38 | $3.12 |
| 2025-08-21 | $3.35 | $3.35 | $3.36 | $3.35 |
| 2025-08-22 | $3.19 | $3.58 | $3.60 | $3.10 |
| 2025-08-23 | $3.58 | $3.51 | $3.71 | $3.40 |
| 2025-08-24 | $3.51 | $3.61 | $3.76 | $3.51 |
| 2025-08-25 | $3.61 | $3.25 | $3.73 | $3.21 |
| 2025-08-26 | $3.25 | $3.45 | $3.51 | $3.25 |
| 2025-08-27 | $3.45 | $3.59 | $3.78 | $3.38 |
| 2025-08-28 | $3.59 | $3.64 | $3.66 | $3.59 |
| 2025-08-29 | $3.79 | $3.54 | $3.86 | $3.48 |
| 2025-08-30 | $3.54 | $3.46 | $3.56 | $3.38 |
| 2025-08-31 | $3.46 | $3.45 | $3.64 | $3.41 |
| 2025-09-01 | $3.45 | $3.27 | $3.49 | $3.23 |
| 2025-09-02 | $3.27 | $3.45 | $3.47 | $3.25 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.43 | $3.28 | $3.44 | $3.26 |
| 2025-09-05 | $3.28 | $3.27 | $3.41 | $3.24 |
| 2025-09-06 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2025-09-07 | $3.22 | $3.23 | $3.25 | $3.15 |
| 2025-09-08 | $3.23 | $3.36 | $3.38 | $3.21 |
| 2025-09-09 | $3.36 | $3.33 | $3.43 | $3.27 |
| 2025-09-10 | $3.33 | $3.33 | $3.34 | $3.33 |
| 2025-09-11 | $3.48 | $3.55 | $3.56 | $3.44 |
| 2025-09-12 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2025-09-14 | $3.58 | $3.41 | $3.69 | $3.37 |
| 2025-09-15 | $3.41 | $3.42 | $3.42 | $3.41 |
| 2025-09-16 | $3.28 | $3.22 | $3.32 | $3.18 |
| 2025-09-17 | $3.22 | $3.21 | $3.22 | $3.21 |
| 2025-09-20 | $3.14 | $3.16 | $3.20 | $3.13 |
| 2025-09-21 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2025-09-23 | $2.76 | $2.75 | $2.84 | $2.67 |
| 2025-09-24 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2025-09-30 | $2.68 | $2.63 | $2.68 | $2.54 |
| 2025-10-01 | $2.64 | $2.65 | $2.65 | $2.64 |
| 2025-10-02 | $2.86 | $3.06 | $3.10 | $2.85 |
| 2025-10-03 | $3.06 | $3.05 | $3.06 | $3.04 |
| 2025-10-04 | $2.98 | $2.88 | $2.98 | $2.80 |
| 2025-10-05 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2025-10-16 | $1.87 | $1.79 | $1.96 | $1.76 |
| 2025-10-17 | $1.79 | $1.73 | $1.82 | $1.62 |
| 2025-10-18 | $1.73 | $1.78 | $1.80 | $1.73 |
| 2025-10-19 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-10-20 | $1.85 | $1.88 | $1.96 | $1.82 |
| 2025-10-21 | $1.88 | $1.77 | $1.93 | $1.77 |
| 2025-10-22 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2025-10-23 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2025-10-24 | $1.77 | $1.80 | $1.84 | $1.77 |
| 2025-10-25 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2025-10-29 | $1.81 | $1.80 | $1.98 | $1.76 |
| 2025-10-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-11-02 | $1.67 | $1.66 | $1.70 | $1.61 |
| 2025-11-03 | $1.66 | $1.42 | $1.66 | $1.39 |
| 2025-11-04 | $1.42 | $1.33 | $1.45 | $1.23 |
| 2025-11-05 | $1.33 | $1.38 | $1.41 | $1.26 |
| 2025-11-06 | $1.38 | $1.28 | $1.38 | $1.27 |
| 2025-11-07 | $1.28 | $1.43 | $1.49 | $1.23 |
| 2025-11-08 | $1.43 | $1.41 | $1.48 | $1.37 |
| 2025-11-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-11-12 | $1.49 | $1.52 | $1.70 | $1.46 |
| 2025-11-13 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2025-11-15 | $1.27 | $1.33 | $1.36 | $1.27 |
| 2025-11-16 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2025-11-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-11-18 | $1.18 | $1.25 | $1.27 | $1.16 |
| 2025-11-19 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2025-11-20 | $1.21 | $1.13 | $1.24 | $1.12 |
| 2025-11-21 | $1.13 | $1.03 | $1.15 | $0.9811000 |
| 2025-11-22 | $1.03 | $0.9949000 | $1.05 | $0.9797000 |
| 2025-11-23 | $0.9949000 | $1.06 | $1.12 | $0.9920000 |
| 2025-11-24 | $1.06 | $1.11 | $1.11 | $1.03 |
| 2025-11-25 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2025-11-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-11-29 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2025-11-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-12-12 | $1.12 | $1.07 | $1.15 | $1.07 |
| 2025-12-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-12-16 | $0.9630000 | $0.9886000 | $1.02 | $0.9280000 |
| 2025-12-17 | $0.9911000 | $0.9889000 | $0.9911000 | $0.9883000 |
| 2025-12-18 | $0.9149000 | $0.8548000 | $0.9580000 | $0.8470000 |
| 2025-12-19 | $0.8549000 | $0.8548000 | $0.8550000 | $0.8537000 |
| 2025-12-20 | $0.9040000 | $0.9229000 | $0.9413000 | $0.9020000 |
| 2025-12-21 | $0.9251000 | $0.9258000 | $0.9258000 | $0.9249000 |
| 2025-12-23 | $0.9210000 | $0.9050000 | $0.9270000 | $0.8827000 |
| 2025-12-24 | $0.9042000 | $0.9055000 | $0.9062000 | $0.9042000 |
| 2025-12-27 | $0.8988000 | $0.9220000 | $0.9300000 | $0.8988000 |
| 2025-12-28 | $0.9220000 | $0.9314000 | $0.9430000 | $0.9170000 |
| 2025-12-29 | $0.9346000 | $0.9338000 | $0.9354000 | $0.9338000 |
| 2026-01-02 | $0.9730000 | $1.06 | $1.07 | $0.9630000 |
| 2026-01-03 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2026-01-04 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2026-01-05 | $1.13 | $1.19 | $1.21 | $1.12 |
| 2026-01-06 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2026-01-07 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2026-01-08 | $1.21 | $1.18 | $1.22 | $1.13 |
| 2026-01-09 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2026-01-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2026-01-11 | $1.16 | $1.19 | $1.21 | $1.16 |
| 2026-01-12 | $1.19 | $1.15 | $1.22 | $1.15 |
| 2026-01-13 | $1.15 | $1.24 | $1.26 | $1.14 |
| 2026-01-14 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2026-01-19 | $1.07 | $1.04 | $1.07 | $0.9776000 |
| 2026-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2026-01-21 | $0.9630000 | $1.04 | $1.06 | $0.9620000 |
| 2026-01-22 | $1.04 | $1.02 | $1.05 | $0.9972000 |
| 2026-01-23 | $1.02 | $1.01 | $1.04 | $0.9884000 |
| 2026-01-24 | $1.01 | $1.00 | $1.02 | $0.9956000 |
| 2026-01-25 | $1.00 | $0.9447000 | $1.03 | $0.9270000 |
| 2026-01-26 | $0.9447000 | $0.9803000 | $0.9935000 | $0.9432000 |
| 2026-01-27 | $0.9803000 | $1.00 | $1.01 | $0.9580000 |
| 2026-01-28 | $1.00 | $1.01 | $1.07 | $0.9930000 |
| 2026-01-29 | $1.01 | $0.9370000 | $1.01 | $0.9153000 |
| 2026-01-30 | $0.9370000 | $0.9134000 | $0.9400000 | $0.8896000 |
| 2026-01-31 | $0.9134000 | $0.7600000 | $0.9134000 | $0.6949000 |
| 2026-02-01 | $0.7600000 | $0.7029000 | $0.7690000 | $0.6892000 |
| 2026-02-02 | $0.7029000 | $0.7225000 | $0.7350000 | $0.6659000 |
| 2026-02-03 | $0.7225000 | $0.6700000 | $0.7227000 | $0.6530000 |
| 2026-02-04 | $0.6700000 | $0.6477000 | $0.6920000 | $0.6367000 |
| 2026-02-05 | $0.6477000 | $0.7618000 | $0.7810000 | $0.6477000 |
| 对 | 交换 |
|---|---|
| RAY/USDT | ascendex |
| RAY/USDC | backpack |
| RAY/FDUSD | binance |
| RAY/TRY | binance |
| RAY/USDC | binance |
| RAY/USDT | binance |
| RAY/USDT | bingx |
| RAY/EUR | bit2me |
| RAY/USDC | bit2me |
| RAY/USDT | bitget |
| RAY/KRW | bithumb |
| RAY/THB | bitkub |
| RAY/USDT | bitmart |
| RAY/USDC | bitrue |
| RAY/USDT | bitrue |
| RAY/USDT | bitunix |
| RAY/EUR | bitvavo |
| RAY/TRY | btcturk |
| RAY/USDT | btcturk |
| RAY/USDT | bydfi |
| RAY/USD | cexio |
| RAY/USDT | cexio |
| RAY/INR | coindcx |
| RAY/USDT | coinex |
| RAY/USDT | coinw |
| RAY/USD | cryptodotcom |
| RAY/USDC | cube |
| RAY/USDT | digifinex |
| RAY/BRL | foxbit |
| RAY/USDT | gateio |
| RAY/BTC | hitbtc |
| RAY/USDT | hitbtc |
| RAY/USDT | huobipro |
| RAY/IDR | indodax |
| RAY/KRW | korbit |
| RAY/EUR | kraken |
| RAY/USD | kraken |
| RAY/USDT | kucoin |
| RAY/USDT | latoken |
| RAY/USDT | lbank |
| RAY/BRL | mercadobitcoin |
| RAY/USDC | mexc |
| RAY/USDT | mexc |
| RAY/USD | okex |
| RAY/USDT | okex |
| RAY/USDT | phemex |
| RAY/USDT | poloniex |
| RAY/USDT | probit |
| RAY/USDT | toobit |
| RAY/BTC | upbit |
| RAY/KRW | upbit |
| RAY/USDT | upbit |
| RAY/USDT | xtpub |
News
