SYRUP
Maple Finance Rang 101
1,157,190,703 SYRUP
Kaufen/Verkaufen
Get Wallet
Maple Finance
Maple Finance Preis $ 0.2860
$ 0.2860
Maple Finance 24h Vol
$15,380,412
$15,380,412
Maple Finance Marktkapitalisierung $330,950,965
$330,950,965
24h Vol
216 BTC 1 H
0.61 %
24 H
1.33 %
7 d
-1.99 %
Heute Maple Finance Preis in US-Dollar ist derzeit
0.2860
USD, und wenn in konvertiert Bitcoin ist
0.00000403
BTC. Insgesamt 1,157,190,703 SYRUP sind derzeit auf dem Markt im Umlauf. Maple Finance Die Preise erfahren derzeit eine Änderung von 1.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.154 M US dollars Maple Finance wurde gehandelt Krypto-Austausch. Erhalten Maple Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maple Finance
Symbol
SYRUP
Algorithmus
N/A
BTC Preis
0.00000403 BTC
BTC Markt
4,658 BTC
BTC 24h Vol
216 BTC
Insgesamt abgebaute Münzen
1,157,190,703 SYRUP
1h
0.61 %
24h
1.33 %
7d
-1.99 %
Webseite
N/A
Reddit
N/A
Share Maple Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-11-08 | $0.4506000 | $0.4554000 | $0.5045000 | $0.4447000 |
| 2025-11-09 | $0.4554000 | $0.4530000 | $0.4554000 | $0.4526000 |
| 2025-11-12 | $0.4350000 | $0.4386000 | $0.4612000 | $0.4343000 |
| 2025-11-13 | $0.4386000 | $0.4385000 | $0.4386000 | $0.4383000 |
| 2025-11-15 | $0.4482000 | $0.4491000 | $0.4670000 | $0.4414000 |
| 2025-11-16 | $0.4491000 | $0.4421000 | $0.4839000 | $0.4357000 |
| 2025-11-17 | $0.4421000 | $0.4413000 | $0.4422000 | $0.4404000 |
| 2025-11-18 | $0.3892000 | $0.3899000 | $0.3918000 | $0.3673000 |
| 2025-11-19 | $0.3899000 | $0.3887000 | $0.3899000 | $0.3887000 |
| 2025-11-29 | $0.2911000 | $0.2708000 | $0.2928000 | $0.2647000 |
| 2025-11-30 | $0.2708000 | $0.2709000 | $0.2710000 | $0.2706000 |
| 2025-12-16 | $0.2625000 | $0.2686000 | $0.2721000 | $0.2581000 |
| 2025-12-17 | $0.2686000 | $0.2667000 | $0.2687000 | $0.2663000 |
| 2025-12-18 | $0.2736000 | $0.2729000 | $0.2904000 | $0.2705000 |
| 2025-12-19 | $0.2729000 | $0.2735000 | $0.2735000 | $0.2729000 |
| 2025-12-20 | $0.3165000 | $0.3251000 | $0.3298000 | $0.3119000 |
| 2025-12-21 | $0.3251000 | $0.3255000 | $0.3256000 | $0.3251000 |
| 2025-12-23 | $0.3319000 | $0.3141000 | $0.3362000 | $0.3125000 |
| 2025-12-24 | $0.3141000 | $0.3142000 | $0.3142000 | $0.3141000 |
| 2025-12-27 | $0.3395000 | $0.3368000 | $0.3455000 | $0.3325000 |
| 2025-12-28 | $0.3368000 | $0.3255000 | $0.3373000 | $0.3209000 |
| 2025-12-29 | $0.3255000 | $0.3255000 | $0.3256000 | $0.3253000 |
| 2026-01-02 | $0.3699000 | $0.3681000 | $0.3722000 | $0.3574000 |
| 2026-01-03 | $0.3681000 | $0.3659000 | $0.3694000 | $0.3508000 |
| 2026-01-04 | $0.3659000 | $0.3739000 | $0.3797000 | $0.3560000 |
| 2026-01-05 | $0.3739000 | $0.3753000 | $0.3817000 | $0.3500000 |
| 2026-01-06 | $0.3753000 | $0.3895000 | $0.4018000 | $0.3744000 |
| 2026-01-07 | $0.3895000 | $0.3890000 | $0.3895000 | $0.3888000 |
| 2026-01-08 | $0.3772000 | $0.3850000 | $0.3869000 | $0.3579000 |
| 2026-01-09 | $0.3850000 | $0.3889000 | $0.4008000 | $0.3773000 |
| 2026-01-10 | $0.3889000 | $0.3888000 | $0.3892000 | $0.3886000 |
| 2026-01-11 | $0.3951000 | $0.4002000 | $0.4049000 | $0.3926000 |
| 2026-01-12 | $0.4002000 | $0.3890000 | $0.4074000 | $0.3815000 |
| 2026-01-13 | $0.3890000 | $0.3977000 | $0.4068000 | $0.3803000 |
| 2026-01-14 | $0.3977000 | $0.3971000 | $0.3986000 | $0.3969000 |
| 2026-01-21 | $0.3293000 | $0.3359000 | $0.3460000 | $0.3093000 |
| 2026-01-22 | $0.3359000 | $0.3317000 | $0.3588000 | $0.3288000 |
| 2026-01-23 | $0.3317000 | $0.3253000 | $0.3355000 | $0.3181000 |
| 2026-01-24 | $0.3253000 | $0.3314000 | $0.3355000 | $0.3231000 |
| 2026-01-25 | $0.3314000 | $0.3080000 | $0.3385000 | $0.3070000 |
| 2026-01-26 | $0.3080000 | $0.3404000 | $0.3444000 | $0.3058000 |
| 2026-01-27 | $0.3404000 | $0.3427000 | $0.3452000 | $0.3316000 |
| 2026-01-28 | $0.3427000 | $0.3534000 | $0.3649000 | $0.3384000 |
| 2026-01-29 | $0.3534000 | $0.3460000 | $0.3577000 | $0.3283000 |
| 2026-01-30 | $0.3460000 | $0.3465000 | $0.3471000 | $0.3460000 |
| 2026-01-31 | $0.3306000 | $0.3054000 | $0.3313000 | $0.2768000 |
| 2026-02-01 | $0.3054000 | $0.2923000 | $0.3103000 | $0.2851000 |
| 2026-02-02 | $0.2923000 | $0.2972000 | $0.3032000 | $0.2782000 |
| 2026-02-03 | $0.2972000 | $0.3062000 | $0.3173000 | $0.2888000 |
| 2026-02-04 | $0.3062000 | $0.2970000 | $0.3174000 | $0.2888000 |
| 2026-02-05 | $0.2970000 | $0.2545000 | $0.2987000 | $0.2509000 |
| 2026-02-06 | $0.2545000 | $0.2823000 | $0.2868000 | $0.2356000 |
| 2026-02-07 | $0.2823000 | $0.2797000 | $0.2877000 | $0.2694000 |
| 2026-02-08 | $0.2797000 | $0.2794000 | $0.2914000 | $0.2740000 |
| 2026-02-09 | $0.2794000 | $0.2811000 | $0.2921000 | $0.2666000 |
| 2026-02-10 | $0.2811000 | $0.2734000 | $0.2831000 | $0.2725000 |
| 2026-02-11 | $0.2734000 | $0.2668000 | $0.2800000 | $0.2594000 |
| 2026-02-12 | $0.2668000 | $0.2680000 | $0.2680000 | $0.2667000 |
| 2026-02-13 | $0.2679000 | $0.2767000 | $0.2849000 | $0.2646000 |
| 2026-02-14 | $0.2767000 | $0.2836000 | $0.2868000 | $0.2734000 |
| 2026-02-15 | $0.2836000 | $0.2629000 | $0.2842000 | $0.2600000 |
| 2026-02-16 | $0.2629000 | $0.2520000 | $0.2641000 | $0.2409000 |
| 2026-02-17 | $0.2520000 | $0.2445000 | $0.2578000 | $0.2397000 |
| 2026-02-18 | $0.2445000 | $0.2345000 | $0.2476000 | $0.2330000 |
| 2026-02-19 | $0.2345000 | $0.2284000 | $0.2365000 | $0.2239000 |
| 2026-02-20 | $0.2284000 | $0.2283000 | $0.2323000 | $0.2204000 |
| 2026-02-21 | $0.2283000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2026-02-22 | $0.2309000 | $0.2217000 | $0.2317000 | $0.2193000 |
| 2026-02-23 | $0.2217000 | $0.2213000 | $0.2217000 | $0.2212000 |
| 2026-02-24 | $0.2065000 | $0.2101000 | $0.2102000 | $0.1936000 |
| 2026-02-25 | $0.2101000 | $0.2099000 | $0.2108000 | $0.2099000 |
| 2026-03-06 | $0.2396000 | $0.2288000 | $0.2444000 | $0.2232000 |
| 2026-03-07 | $0.2288000 | $0.2287000 | $0.2288000 | $0.2287000 |
| 2026-03-08 | $0.2220000 | $0.2175000 | $0.2234000 | $0.2162000 |
| 2026-03-09 | $0.2175000 | $0.2177000 | $0.2185000 | $0.2174000 |
| 2026-03-10 | $0.2221000 | $0.2259000 | $0.2332000 | $0.2216000 |
| 2026-03-11 | $0.2259000 | $0.2327000 | $0.2330000 | $0.2219000 |
| 2026-03-12 | $0.2327000 | $0.2319000 | $0.2329000 | $0.2317000 |
| 2026-03-16 | $0.2640000 | $0.2726000 | $0.2754000 | $0.2588000 |
| 2026-03-17 | $0.2726000 | $0.2590000 | $0.2776000 | $0.2582000 |
| 2026-03-18 | $0.2590000 | $0.2405000 | $0.2597000 | $0.2387000 |
| 2026-03-19 | $0.2405000 | $0.2409000 | $0.2409000 | $0.2405000 |
| 2026-03-21 | $0.2379000 | $0.2349000 | $0.2409000 | $0.2335000 |
| 2026-03-22 | $0.2349000 | $0.2285000 | $0.2350000 | $0.2285000 |
| 2026-03-23 | $0.2285000 | $0.2287000 | $0.2289000 | $0.2285000 |
| 2026-03-24 | $0.2347000 | $0.2337000 | $0.2348000 | $0.2296000 |
| 2026-03-25 | $0.2337000 | $0.2345000 | $0.2398000 | $0.2321000 |
| 2026-03-26 | $0.2345000 | $0.2186000 | $0.2346000 | $0.2183000 |
| 2026-03-27 | $0.2186000 | $0.2060000 | $0.2217000 | $0.2044000 |
| 2026-03-28 | $0.2060000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2026-03-30 | $0.1997000 | $0.2008000 | $0.2107000 | $0.1992000 |
| 2026-03-31 | $0.2008000 | $0.2059000 | $0.2068000 | $0.1971000 |
| 2026-04-01 | $0.2059000 | $0.2115000 | $0.2152000 | $0.2053000 |
| 2026-04-02 | $0.2115000 | $0.2099000 | $0.2135000 | $0.2048000 |
| 2026-04-03 | $0.2099000 | $0.2067000 | $0.2100000 | $0.2039000 |
| 2026-04-04 | $0.2067000 | $0.2078000 | $0.2091000 | $0.2053000 |
| 2026-04-05 | $0.2078000 | $0.2082000 | $0.2085000 | $0.2021000 |
| 2026-04-06 | $0.2082000 | $0.2092000 | $0.2093000 | $0.2082000 |
| 2026-04-07 | $0.2173000 | $0.2247000 | $0.2264000 | $0.2130000 |
| 2026-04-08 | $0.2247000 | $0.2381000 | $0.2386000 | $0.2208000 |
| 2026-04-09 | $0.2381000 | $0.2325000 | $0.2452000 | $0.2315000 |
| 2026-04-10 | $0.2325000 | $0.2317000 | $0.2379000 | $0.2296000 |
| 2026-04-11 | $0.2317000 | $0.2362000 | $0.2387000 | $0.2297000 |
| 2026-04-12 | $0.2362000 | $0.2271000 | $0.2363000 | $0.2260000 |
| 2026-04-13 | $0.2271000 | $0.2340000 | $0.2377000 | $0.2251000 |
| 2026-04-14 | $0.2340000 | $0.2338000 | $0.2340000 | $0.2338000 |
News
