SLS
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-03-16 | $9.10 | $9.36 | $9.36 | $9.36 |
| 2026-03-17 | $9.36 | $9.24 | $9.24 | $9.24 |
| 2026-03-18 | $9.24 | $8.91 | $8.91 | $8.91 |
| 2026-03-19 | $8.91 | $8.90 | $8.91 | $8.90 |
| 2026-03-21 | $8.81 | $8.61 | $8.61 | $8.61 |
| 2026-03-22 | $8.61 | $8.53 | $8.61 | $8.53 |
| 2026-03-25 | $8.82 | $8.91 | $8.91 | $8.91 |
| 2026-03-26 | $8.91 | $8.60 | $8.60 | $8.60 |
| 2026-03-27 | $8.60 | $8.30 | $8.30 | $8.30 |
| 2026-03-28 | $8.30 | $8.29 | $8.30 | $8.29 |
| 2026-03-30 | $8.25 | $8.34 | $8.34 | $8.34 |
| 2026-03-31 | $8.34 | $8.53 | $8.53 | $8.53 |
| 2026-04-01 | $8.53 | $8.51 | $8.53 | $8.51 |
| 2026-04-02 | $8.51 | $8.36 | $8.36 | $8.36 |
| 2026-04-03 | $8.36 | $8.37 | $8.37 | $8.37 |
| 2026-04-04 | $8.37 | $8.41 | $8.41 | $8.41 |
| 2026-04-05 | $8.41 | $8.63 | $8.63 | $8.63 |
| 2026-04-06 | $8.63 | $8.66 | $8.70 | $8.63 |
| 2026-04-07 | $8.61 | $8.99 | $8.99 | $8.99 |
| 2026-04-08 | $8.99 | $8.89 | $8.89 | $8.89 |
| 2026-04-09 | $8.89 | $8.98 | $8.98 | $8.98 |
| 2026-04-10 | $8.98 | $9.12 | $9.12 | $9.12 |
| 2026-04-11 | $9.12 | $9.14 | $9.14 | $9.14 |
| 2026-04-12 | $9.14 | $8.84 | $8.84 | $8.84 |
| 2026-04-13 | $8.84 | $9.31 | $9.31 | $9.31 |
| 2026-04-14 | $9.31 | $9.31 | $9.31 | $9.31 |
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.