PCX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-03-16 | $0.0407800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2026-03-17 | $0.0419400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2026-03-18 | $0.0414000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2026-03-19 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2026-03-21 | $0.0394800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2026-03-22 | $0.005009 | $0.005009 | $0.005010 | $0.005009 |
| 2026-03-25 | $0.0395000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2026-03-26 | $0.0399300 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2026-03-27 | $0.0385200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2026-03-28 | $0.005007 | $0.005007 | $0.005007 | $0.005007 |
| 2026-03-30 | $0.0369400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2026-03-31 | $0.0373800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2026-04-01 | $0.005006 | $0.005006 | $0.005006 | $0.005006 |
| 2026-04-02 | $0.0381400 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2026-04-03 | $0.0374600 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2026-04-04 | $0.0374900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2026-04-05 | $0.0376800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2026-04-06 | $0.005008 | $0.005008 | $0.005008 | $0.005008 |
| 2026-04-07 | $0.0385600 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2026-04-08 | $0.0402700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2026-04-09 | $0.0398100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2026-04-10 | $0.0402100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2026-04-11 | $0.0408700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2026-04-12 | $0.0409200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2026-04-13 | $0.0396200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2026-04-14 | $0.005011 | $0.005011 | $0.005011 | $0.005011 |
| 对 | 交换 |
|---|---|
| PCX/USDT | gateio |
| PCX/USDT | mexc |
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.