FLR
Flare Sıra 58
75,906,792,150 FLR
Alım / Satım
Get Wallet
Flare
Flare Fiyat $ 0.0244
$ 0.0244
Flare 24h Vol
$10,747,064
$10,747,064
Flare Kripto Değeri $1,851,827,098
$1,851,827,098
24-Saat Hacmi
87 BTC 1 H
-0.28 %
24 H
-1.42 %
7 d
-2.03 %
Bugün Flare ABD doları cinsinden fiyat şu anda
0.0244
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 75,906,792,150 FLR şu anda piyasada dolaşıyor. Flare fiyatlar şu anda bir değişiklik yaşıyor -1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.107 M US dollars Flare işlem görmüştür Kripto Değişimleri. Almak Flare's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Flare
Sembol
FLR
Algoritma
N/A
BTC fiyat
0.00000020 BTC
BTC pazar
14,916 BTC
BTC 24h Vol
87 BTC
Toplam Madeni Paralar
75,906,792,150 FLR
1h
-0.28 %
24h
-1.42 %
7d
-2.03 %
Web sitesi
N/A
Reddit
N/A
Share Flare Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-11 | $0.0228400 | $0.0222600 | $0.0228500 | $0.0222500 |
| 2025-08-12 | $0.0222600 | $0.0229900 | $0.0234000 | $0.0218100 |
| 2025-08-13 | $0.0229900 | $0.0236300 | $0.0238100 | $0.0227200 |
| 2025-08-14 | $0.0236300 | $0.0236500 | $0.0236500 | $0.0236300 |
| 2025-08-16 | $0.0242900 | $0.0244600 | $0.0254600 | $0.0237800 |
| 2025-08-17 | $0.0244600 | $0.0251100 | $0.0259000 | $0.0242300 |
| 2025-08-18 | $0.0251100 | $0.0251200 | $0.0251200 | $0.0251000 |
| 2025-08-19 | $0.0243100 | $0.0230800 | $0.0244800 | $0.0228700 |
| 2025-08-20 | $0.0230800 | $0.0234600 | $0.0235500 | $0.0229500 |
| 2025-08-21 | $0.0234600 | $0.0228400 | $0.0234600 | $0.0228100 |
| 2025-08-22 | $0.0228400 | $0.0239200 | $0.0242600 | $0.0224300 |
| 2025-08-23 | $0.0239200 | $0.0235000 | $0.0239900 | $0.0231700 |
| 2025-08-24 | $0.0235000 | $0.0235000 | $0.0239800 | $0.0232200 |
| 2025-08-25 | $0.0235000 | $0.0223900 | $0.0236800 | $0.0221200 |
| 2025-08-26 | $0.0223900 | $0.0222400 | $0.0225600 | $0.0221400 |
| 2025-08-27 | $0.0222400 | $0.0211300 | $0.0225000 | $0.0210200 |
| 2025-08-28 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211300 |
| 2025-08-29 | $0.0219000 | $0.0210000 | $0.0220300 | $0.0208200 |
| 2025-08-30 | $0.0210000 | $0.0212800 | $0.0213500 | $0.0208800 |
| 2025-08-31 | $0.0212800 | $0.0215300 | $0.0224000 | $0.0211900 |
| 2025-09-01 | $0.0215300 | $0.0211400 | $0.0217600 | $0.0207000 |
| 2025-09-02 | $0.0211400 | $0.0206500 | $0.0212900 | $0.0206000 |
| 2025-09-03 | $0.0206500 | $0.0206400 | $0.0206500 | $0.0206300 |
| 2025-09-04 | $0.0204600 | $0.0200200 | $0.0207000 | $0.0199700 |
| 2025-09-05 | $0.0200200 | $0.0208600 | $0.0210400 | $0.0199900 |
| 2025-09-06 | $0.0208600 | $0.0208500 | $0.0208700 | $0.0208400 |
| 2025-09-07 | $0.0213400 | $0.0213100 | $0.0218100 | $0.0212100 |
| 2025-09-08 | $0.0213100 | $0.0220600 | $0.0224800 | $0.0212600 |
| 2025-09-09 | $0.0220600 | $0.0221200 | $0.0226300 | $0.0219800 |
| 2025-09-10 | $0.0221200 | $0.0221000 | $0.0221200 | $0.0221000 |
| 2025-09-11 | $0.0225200 | $0.0226900 | $0.0226900 | $0.0220600 |
| 2025-09-12 | $0.0226900 | $0.0226800 | $0.0226900 | $0.0226600 |
| 2025-09-14 | $0.0230800 | $0.0238300 | $0.0252800 | $0.0226700 |
| 2025-09-15 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238200 |
| 2025-09-16 | $0.0236400 | $0.0231500 | $0.0236900 | $0.0227900 |
| 2025-09-17 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2025-09-20 | $0.0231700 | $0.0249900 | $0.0251000 | $0.0230500 |
| 2025-09-21 | $0.0249900 | $0.0250300 | $0.0251100 | $0.0249600 |
| 2025-09-23 | $0.0235800 | $0.0248800 | $0.0250700 | $0.0233800 |
| 2025-09-24 | $0.0248800 | $0.0248600 | $0.0249200 | $0.0248600 |
| 2025-09-30 | $0.0264900 | $0.0254900 | $0.0265100 | $0.0250200 |
| 2025-10-01 | $0.0254900 | $0.0254800 | $0.0254900 | $0.0254600 |
| 2025-10-02 | $0.0265100 | $0.0259100 | $0.0266400 | $0.0255400 |
| 2025-10-03 | $0.0259100 | $0.0259400 | $0.0259500 | $0.0259100 |
| 2025-10-04 | $0.0250100 | $0.0242300 | $0.0251100 | $0.0239600 |
| 2025-10-05 | $0.0242300 | $0.0242200 | $0.0242300 | $0.0242200 |
| Çift | Değiş tokuş |
|---|---|
| FLR/USDT | bingx |
| FLR/JPY | bitbank |
| FLR/KRW | bithumb |
| FLR/USDT | bitmart |
| FLR/USDC | bitrue |
| FLR/USDT | bitrue |
| FLR/XRP | bitrue |
| FLR/EUR | bitstamp |
| FLR/USD | bitstamp |
| FLR/EUR | bitvavo |
| FLR/AUD | btcmarkets |
| FLR/TRY | btcturk |
| FLR/USDT | btcturk |
| FLR/USDT | bybit |
| FLR/EUR | cexio |
| FLR/USD | cexio |
| FLR/USDT | cexio |
| FLR/USD | coinbase |
| FLR/BTC | coinex |
| FLR/USDT | coinex |
| FLR/USD | cryptodotcom |
| FLR/USDT | digifinex |
| FLR/BRL | foxbit |
| FLR/USDT | gateio |
| FLR/USDT | hitbtc |
| FLR/JPY | huobijapan |
| FLR/USDT | huobipro |
| FLR/IDR | indodax |
| FLR/KRW | korbit |
| FLR/EUR | kraken |
| FLR/USD | kraken |
| FLR/USDC | kucoin |
| FLR/USDT | kucoin |
| FLR/USDT | lbank |
| FLR/BRL | mercadobitcoin |
| FLR/USDT | mexc |
| FLR/EUR | okex |
| FLR/USD | okex |
| FLR/USDC | okex |
| FLR/USDT | okex |
| FLR/USDT | phemex |
| FLR/USDT | poloniex |
| FLR/USDT | probit |
| FLR/USDT | xtpub |
| FLR/PLN | zonda |
| FLR/USDC | zonda |
News
İlgili Paralar
