VIRTUAL
Virtuals Protocol Ряд 85
656,428,397 VIRTUAL
Купить / продать
Get Wallet
Virtuals Protocol
Virtuals Protocol Цена $ 0.7030
$ 0.7030
Virtuals Protocol 24h Vol
$47,218,507
$47,218,507
Virtuals Protocol Рейтинг Рынка $461,471,885
$461,471,885
24ч
603 BTC 1 H
0.45 %
24 H
0.95 %
7 d
-0.81 %
сегодня Virtuals Protocol цена в долларах США в настоящее время
0.7030
USD, и если он преобразуется в Bitcoin является
0.00000898
BTC. Всего 656,428,397 VIRTUAL в настоящее время распространяются на рынке. Virtuals Protocol цены в настоящее время испытывают изменение 0.95 %, проверять все криптовалюты. За последние 24 часа 0.472 M US dollars Virtuals Protocol торгуется на Crypto Exchanges. Получить Virtuals Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Virtuals Protocol
символ
VIRTUAL
алгоритм
N/A
BTC цена
0.00000898 BTC
BTC рынок
5,894 BTC
BTC 24h Vol
603 BTC
Все добыденные монеты
656,428,397 VIRTUAL
1h
0.45 %
24h
0.95 %
7d
-0.81 %
Веб-сайт
N/A
Reddit
N/A
Share Virtuals Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $1.42 | $1.46 | $1.47 | $1.35 |
| 2025-08-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-08-12 | $1.31 | $1.34 | $1.39 | $1.28 |
| 2025-08-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-15 | $1.19 | $1.19 | $1.24 | $1.15 |
| 2025-08-16 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2025-08-18 | $1.31 | $1.21 | $1.31 | $1.21 |
| 2025-08-19 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2025-08-20 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2025-08-21 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2025-08-22 | $1.19 | $1.33 | $1.35 | $1.13 |
| 2025-08-23 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2025-08-24 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2025-08-25 | $1.24 | $1.12 | $1.28 | $1.09 |
| 2025-08-26 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2025-08-27 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2025-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-29 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2025-08-30 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2025-08-31 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2025-09-01 | $1.11 | $1.02 | $1.12 | $1.01 |
| 2025-09-02 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2025-09-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-04 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2025-09-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2025-09-08 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2025-09-09 | $1.28 | $1.26 | $1.39 | $1.24 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.26 | $1.29 | $1.29 | $1.23 |
| 2025-09-12 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2025-09-14 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2025-09-15 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-16 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2025-09-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-20 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2025-09-21 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2025-09-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-09-30 | $1.03 | $1.01 | $1.03 | $0.9490000 |
| 2025-10-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2025-10-02 | $1.09 | $1.16 | $1.17 | $1.08 |
| 2025-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-10-16 | $0.7714000 | $0.7680000 | $0.8724000 | $0.7547000 |
| 2025-10-17 | $0.7680000 | $0.7429000 | $0.7852000 | $0.6952000 |
| 2025-10-18 | $0.7429000 | $0.7523000 | $0.7730000 | $0.7384000 |
| 2025-10-19 | $0.7532000 | $0.7538000 | $0.7540000 | $0.7530000 |
| 2025-10-20 | $0.7932000 | $0.7969000 | $0.8390000 | $0.7729000 |
| 2025-10-21 | $0.7969000 | $0.7733000 | $0.8588000 | $0.7601000 |
| 2025-10-22 | $0.7733000 | $0.7361000 | $0.7819000 | $0.7129000 |
| 2025-10-23 | $0.7362000 | $0.7358000 | $0.7364000 | $0.7352000 |
| 2025-10-24 | $0.7816000 | $1.00 | $1.01 | $0.7785000 |
| 2025-10-25 | $1.00 | $0.9946000 | $1.00 | $0.9911000 |
| 2025-10-29 | $1.50 | $1.52 | $1.87 | $1.43 |
| 2025-10-30 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2025-11-01 | $1.36 | $1.83 | $1.90 | $1.35 |
| 2025-11-02 | $1.83 | $1.67 | $1.85 | $1.61 |
| 2025-11-03 | $1.67 | $1.46 | $1.69 | $1.32 |
| 2025-11-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2025-11-05 | $1.37 | $1.39 | $1.44 | $1.26 |
| 2025-11-06 | $1.39 | $1.19 | $1.43 | $1.17 |
| 2025-11-07 | $1.19 | $1.50 | $1.55 | $1.17 |
| 2025-11-08 | $1.50 | $1.38 | $1.61 | $1.35 |
| 2025-11-09 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2025-11-12 | $1.34 | $1.25 | $1.46 | $1.23 |
| 2025-11-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-11-15 | $1.17 | $1.15 | $1.20 | $1.12 |
| 2025-11-16 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2025-11-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-11-18 | $1.06 | $1.14 | $1.14 | $1.03 |
| 2025-11-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-11-20 | $1.14 | $0.9939000 | $1.15 | $0.9813000 |
| 2025-11-21 | $0.9939000 | $0.9125000 | $1.01 | $0.8740000 |
| 2025-11-22 | $0.9125000 | $0.8774000 | $0.9224000 | $0.8644000 |
| 2025-11-23 | $0.8774000 | $0.8823000 | $0.9388000 | $0.8758000 |
| 2025-11-24 | $0.8823000 | $0.9358000 | $0.9489000 | $0.8671000 |
| 2025-11-25 | $0.9358000 | $0.9169000 | $0.9437000 | $0.8836000 |
| 2025-11-26 | $0.9171000 | $0.9158000 | $0.9176000 | $0.9149000 |
| 2025-11-29 | $0.9363000 | $0.9350000 | $0.9445000 | $0.9259000 |
| 2025-11-30 | $0.9348000 | $0.9357000 | $0.9360000 | $0.9347000 |
| 2025-12-06 | $0.8449000 | $0.8514000 | $0.8706000 | $0.8292000 |
| 2025-12-07 | $0.8511000 | $0.8508000 | $0.8515000 | $0.8504000 |
| 2025-12-12 | $0.8443000 | $0.7979000 | $0.8570000 | $0.7787000 |
| 2025-12-13 | $0.8004000 | $0.7991000 | $0.8007000 | $0.7979000 |
| 2025-12-16 | $0.7228000 | $0.7206000 | $0.7308000 | $0.6973000 |
| 2025-12-17 | $0.7232000 | $0.7203000 | $0.7232000 | $0.7200000 |
| 2025-12-18 | $0.6781000 | $0.6422000 | $0.7163000 | $0.6325000 |
| 2025-12-19 | $0.6426000 | $0.6450000 | $0.6451000 | $0.6426000 |
| 2025-12-20 | $0.7074000 | $0.7227000 | $0.7363000 | $0.7008000 |
| 2025-12-21 | $0.7240000 | $0.7221000 | $0.7240000 | $0.7220000 |
| 2025-12-23 | $0.7091000 | $0.7011000 | $0.7147000 | $0.6795000 |
| 2025-12-24 | $0.7008000 | $0.7008000 | $0.7009000 | $0.7002000 |
| 2025-12-27 | $0.6942000 | $0.7101000 | $0.7135000 | $0.6894000 |
| 2025-12-28 | $0.7101000 | $0.6973000 | $0.7131000 | $0.6875000 |
| 2025-12-29 | $0.6975000 | $0.6960000 | $0.6985000 | $0.6959000 |
| 2026-01-02 | $0.6976000 | $0.7789000 | $0.7925000 | $0.6902000 |
| 2026-01-03 | $0.7789000 | $0.8764000 | $0.8960000 | $0.7772000 |
| 2026-01-04 | $0.8764000 | $0.9077000 | $0.9176000 | $0.8524000 |
| 2026-01-05 | $0.9077000 | $1.09 | $1.17 | $0.9006000 |
| 2026-01-06 | $1.09 | $1.14 | $1.20 | $1.07 |
| 2026-01-07 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2026-01-08 | $1.05 | $1.06 | $1.13 | $0.9944000 |
| 2026-01-09 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2026-01-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2026-01-11 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2026-01-12 | $1.04 | $0.9855000 | $1.08 | $0.9843000 |
| 2026-01-13 | $0.9855000 | $1.05 | $1.08 | $0.9435000 |
| 2026-01-14 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2026-01-19 | $0.8701000 | $0.8743000 | $0.8876000 | $0.7792000 |
| 2026-01-20 | $0.8720000 | $0.8697000 | $0.8720000 | $0.8696000 |
| 2026-01-21 | $0.7993000 | $0.8387000 | $0.8664000 | $0.7877000 |
| 2026-01-22 | $0.8387000 | $0.8383000 | $0.8739000 | $0.8078000 |
| 2026-01-23 | $0.8383000 | $0.8277000 | $0.8811000 | $0.8238000 |
| 2026-01-24 | $0.8277000 | $0.8234000 | $0.8379000 | $0.8139000 |
| 2026-01-25 | $0.8234000 | $0.7650000 | $0.8234000 | $0.7470000 |
| 2026-01-26 | $0.7650000 | $0.8025000 | $0.8367000 | $0.7644000 |
| 2026-01-27 | $0.8025000 | $0.8275000 | $0.8311000 | $0.7849000 |
| 2026-01-28 | $0.8275000 | $0.8536000 | $0.8948000 | $0.8077000 |
| 2026-01-29 | $0.8536000 | $0.7419000 | $0.8562000 | $0.7234000 |
| 2026-01-30 | $0.7419000 | $0.7371000 | $0.7661000 | $0.7107000 |
| 2026-01-31 | $0.7371000 | $0.6484000 | $0.7411000 | $0.5735000 |
| 2026-02-01 | $0.6484000 | $0.6120000 | $0.6570000 | $0.5926000 |
| 2026-02-02 | $0.6120000 | $0.6445000 | $0.6570000 | $0.6028000 |
| 2026-02-03 | $0.6445000 | $0.6331000 | $0.6768000 | $0.6078000 |
| 2026-02-04 | $0.6331000 | $0.6340000 | $0.6567000 | $0.6109000 |
| 2026-02-05 | $0.6340000 | $0.5168000 | $0.6340000 | $0.5150000 |
| 2026-02-06 | $0.5168000 | $0.5960000 | $0.6138000 | $0.4620000 |
| 2026-02-07 | $0.5960000 | $0.5911000 | $0.6079000 | $0.5646000 |
| 2026-02-08 | $0.5911000 | $0.5807000 | $0.5925000 | $0.5688000 |
| 2026-02-09 | $0.5807000 | $0.5721000 | $0.5865000 | $0.5473000 |
| 2026-02-10 | $0.5721000 | $0.5612000 | $0.5731000 | $0.5493000 |
| 2026-02-11 | $0.5612000 | $0.5375000 | $0.5701000 | $0.5300000 |
| 2026-02-12 | $0.5375000 | $0.5820000 | $0.6043000 | $0.5375000 |
| 2026-02-13 | $0.5820000 | $0.5996000 | $0.6055000 | $0.5557000 |
| 2026-02-14 | $0.5996000 | $0.6839000 | $0.6985000 | $0.5967000 |
| 2026-02-15 | $0.6839000 | $0.6342000 | $0.6940000 | $0.6233000 |
| 2026-02-16 | $0.6342000 | $0.6546000 | $0.6709000 | $0.6226000 |
| 2026-02-17 | $0.6546000 | $0.6433000 | $0.6671000 | $0.6277000 |
| 2026-02-18 | $0.6433000 | $0.6082000 | $0.6579000 | $0.6078000 |
| 2026-02-19 | $0.6082000 | $0.6295000 | $0.6303000 | $0.5933000 |
| 2026-02-20 | $0.6295000 | $0.6535000 | $0.6623000 | $0.6155000 |
| 2026-02-21 | $0.6527000 | $0.6529000 | $0.6537000 | $0.6524000 |
| 2026-02-22 | $0.6454000 | $0.6232000 | $0.6454000 | $0.6135000 |
| 2026-02-23 | $0.6232000 | $0.5881000 | $0.6334000 | $0.5791000 |
| 2026-02-24 | $0.5881000 | $0.6096000 | $0.6167000 | $0.5700000 |
| 2026-02-25 | $0.6096000 | $0.6907000 | $0.7254000 | $0.6006000 |
| 2026-02-26 | $0.6907000 | $0.6719000 | $0.7154000 | $0.6534000 |
| 2026-02-27 | $0.6719000 | $0.6845000 | $0.7444000 | $0.6582000 |
| 2026-02-28 | $0.6845000 | $0.7108000 | $0.7169000 | $0.6259000 |
| 2026-03-01 | $0.7108000 | $0.6838000 | $0.7462000 | $0.6750000 |
| 2026-03-02 | $0.6838000 | $0.7647000 | $0.7995000 | $0.6827000 |
| 2026-03-03 | $0.7655000 | $0.7658000 | $0.7675000 | $0.7648000 |
| 2026-03-06 | $0.7169000 | $0.6906000 | $0.7303000 | $0.6804000 |
| 2026-03-07 | $0.6910000 | $0.6916000 | $0.6918000 | $0.6910000 |
| 2026-03-08 | $0.6669000 | $0.6297000 | $0.6685000 | $0.6230000 |
| 2026-03-09 | $0.6279000 | $0.6295000 | $0.6296000 | $0.6277000 |
| 2026-03-10 | $0.6593000 | $0.7021000 | $0.7298000 | $0.6572000 |
| 2026-03-11 | $0.7021000 | $0.6969000 | $0.7171000 | $0.6877000 |
| 2026-03-12 | $0.6980000 | $0.6971000 | $0.6990000 | $0.6966000 |
| 2026-03-13 | $0.7192000 | $0.7200000 | $0.7896000 | $0.7164000 |
| 2026-03-14 | $0.7206000 | $0.7184000 | $0.7206000 | $0.7183000 |
| 2026-03-16 | $0.7555000 | $0.8043000 | $0.8089000 | $0.7443000 |
| 2026-03-17 | $0.8043000 | $0.7842000 | $0.8266000 | $0.7721000 |
| 2026-03-18 | $0.7842000 | $0.7397000 | $0.7991000 | $0.7221000 |
| 2026-03-19 | $0.7392000 | $0.7396000 | $0.7397000 | $0.7390000 |
| 2026-03-21 | $0.7051000 | $0.6707000 | $0.7079000 | $0.6648000 |
| 2026-03-22 | $0.6707000 | $0.6604000 | $0.6818000 | $0.6443000 |
| 2026-03-23 | $0.6579000 | $0.6585000 | $0.6605000 | $0.6578000 |
| 2026-03-24 | $0.6832000 | $0.7251000 | $0.7383000 | $0.6760000 |
| 2026-03-25 | $0.7251000 | $0.7240000 | $0.7544000 | $0.7190000 |
| 2026-03-26 | $0.7240000 | $0.6841000 | $0.7262000 | $0.6758000 |
| 2026-03-27 | $0.6841000 | $0.6513000 | $0.6954000 | $0.6483000 |
| 2026-03-28 | $0.6528000 | $0.6524000 | $0.6529000 | $0.6522000 |
| 2026-03-30 | $0.6456000 | $0.6418000 | $0.6776000 | $0.6384000 |
| 2026-03-31 | $0.6418000 | $0.6545000 | $0.6598000 | $0.6323000 |
| 2026-04-01 | $0.6545000 | $0.6615000 | $0.6838000 | $0.6538000 |
| 2026-04-02 | $0.6615000 | $0.6350000 | $0.6687000 | $0.6221000 |
| 2026-04-03 | $0.6350000 | $0.6357000 | $0.6571000 | $0.6288000 |
| 2026-04-04 | $0.6357000 | $0.6358000 | $0.6406000 | $0.6291000 |
| 2026-04-05 | $0.6358000 | $0.6391000 | $0.6391000 | $0.6056000 |
| 2026-04-06 | $0.6396000 | $0.6470000 | $0.6471000 | $0.6395000 |
| 2026-04-07 | $0.6303000 | $0.6855000 | $0.6921000 | $0.6122000 |
| 2026-04-08 | $0.6855000 | $0.6563000 | $0.6976000 | $0.6563000 |
| 2026-04-09 | $0.6563000 | $0.6644000 | $0.6898000 | $0.6477000 |
| 2026-04-10 | $0.6644000 | $0.6794000 | $0.6915000 | $0.6613000 |
| 2026-04-11 | $0.6794000 | $0.6883000 | $0.7042000 | $0.6658000 |
| 2026-04-12 | $0.6883000 | $0.6432000 | $0.6890000 | $0.6407000 |
| 2026-04-13 | $0.6432000 | $0.7001000 | $0.7016000 | $0.6425000 |
| 2026-04-14 | $0.7001000 | $0.6704000 | $0.7011000 | $0.6585000 |
| 2026-04-15 | $0.6704000 | $0.6899000 | $0.6954000 | $0.6662000 |
| 2026-04-16 | $0.6899000 | $0.7387000 | $0.7472000 | $0.6854000 |
| 2026-04-17 | $0.7387000 | $0.7475000 | $0.8006000 | $0.7142000 |
| 2026-04-18 | $0.7466000 | $0.7480000 | $0.7480000 | $0.7463000 |
| 2026-04-22 | $0.6826000 | $0.6920000 | $0.7177000 | $0.6776000 |
| 2026-04-23 | $0.6920000 | $0.7031000 | $0.7031000 | $0.6757000 |
| 2026-04-24 | $0.7031000 | $0.7016000 | $0.7178000 | $0.6958000 |
| 2026-04-25 | $0.7016000 | $0.6993000 | $0.7117000 | $0.6909000 |
| 2026-04-26 | $0.6993000 | $0.7122000 | $0.7177000 | $0.6927000 |
| 2026-04-27 | $0.7122000 | $0.6988000 | $0.7381000 | $0.6795000 |
| 2026-04-28 | $0.6988000 | $0.6903000 | $0.7001000 | $0.6780000 |
| 2026-04-29 | $0.6905000 | $0.6904000 | $0.6905000 | $0.6897000 |
| 2026-04-30 | $0.6891000 | $0.6858000 | $0.7092000 | $0.6822000 |
| 2026-05-01 | $0.6858000 | $0.6985000 | $0.7129000 | $0.6858000 |
| 2026-05-02 | $0.6992000 | $0.6998000 | $0.6999000 | $0.6991000 |
| Пара | обмен |
|---|---|
| VIRTUAL/USDT | ascendex |
| VIRTUAL/ETH | bilaxy |
| VIRTUAL/TRY | binance |
| VIRTUAL/USDC | binance |
| VIRTUAL/USDT | binance |
| VIRTUAL/USDT | binanceusa |
| VIRTUAL/USDT | bingx |
| VIRTUAL/EUR | bit2me |
| VIRTUAL/USDT | bitget |
| VIRTUAL/KRW | bithumb |
| VIRTUAL/THB | bitkub |
| VIRTUAL/USDT | bitmart |
| VIRTUAL/USDT | bitrue |
| VIRTUAL/USDC | bitso |
| VIRTUAL/USDT | bitunix |
| VIRTUAL/EUR | bitvavo |
| VIRTUAL/TRY | btcturk |
| VIRTUAL/USDT | btcturk |
| VIRTUAL/USD | btse |
| VIRTUAL/USDT | btse |
| VIRTUAL/USDT | bybit |
| VIRTUAL/USD | cexio |
| VIRTUAL/USDC | cexio |
| VIRTUAL/USDT | cexio |
| VIRTUAL/INR | coindcx |
| VIRTUAL/USDT | coinex |
| VIRTUAL/KRW | coinone |
| VIRTUAL/PHP | coinspro |
| VIRTUAL/USDT | coinw |
| VIRTUAL/USD | cryptodotcom |
| VIRTUAL/USDT | cryptodotcom |
| VIRTUAL/USDT | cryptology |
| VIRTUAL/USDT | digifinex |
| VIRTUAL/USDT | exmo |
| VIRTUAL/USDT | gateio |
| VIRTUAL/USDT | huobipro |
| VIRTUAL/IDR | indodax |
| VIRTUAL/KRW | korbit |
| VIRTUAL/EUR | kraken |
| VIRTUAL/USD | kraken |
| VIRTUAL/USDC | kraken |
| VIRTUAL/USDT | kraken |
| VIRTUAL/USDT | kucoin |
| VIRTUAL/USDT | lbank |
| VIRTUAL/BRL | mercadobitcoin |
| VIRTUAL/USDC | mexc |
| VIRTUAL/USDT | mexc |
| VIRTUAL/CAD | ndax |
| VIRTUAL/USDT | phemex |
| VIRTUAL/USDT | toobit |
| VIRTUAL/BTC | upbit |
| VIRTUAL/KRW | upbit |
| VIRTUAL/USDT | upbit |
| VIRTUAL/USDC | whitebit |
| VIRTUAL/USDT | whitebit |
| VIRTUAL/USDT | xtpub |
News
Связанные монеты
