SERO
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-17 | $0.0038720 | $0.0038410 | $0.0039200 | $0.0037620 |
2025-08-18 | $0.0038410 | $0.0038460 | $0.0038490 | $0.0038390 |
2025-08-25 | $0.0041870 | $0.0038510 | $0.0042440 | $0.0036610 |
2025-08-26 | $0.0038510 | $0.0038520 | $0.0038530 | $0.0038510 |
2025-08-27 | $0.0040360 | $0.0040490 | $0.0041440 | $0.0038060 |
2025-08-28 | $0.0040490 | $0.0040260 | $0.0040500 | $0.0040260 |
2025-08-29 | $0.0039200 | $0.0037910 | $0.0040200 | $0.0037000 |
2025-08-30 | $0.0037910 | $0.0037920 | $0.0037930 | $0.0037910 |
2025-09-02 | $0.0036540 | $0.0037570 | $0.0037800 | $0.0035520 |
2025-09-03 | $0.0037570 | $0.0037580 | $0.0038170 | $0.0037570 |
2025-09-16 | $0.0037070 | $0.0036960 | $0.0037560 | $0.0036670 |
2025-09-17 | $0.0036960 | $0.0036960 | $0.0036970 | $0.0036960 |
2025-10-02 | $0.0030740 | $0.0031520 | $0.0033050 | $0.0030550 |
2025-10-03 | $0.0031520 | $0.0031560 | $0.0031560 | $0.0031520 |
Пара | обмен |
---|---|
SERO/USDT | gateio |
SERO/USDT | mexc |
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.