NIGHT
Midnight Ряд 75
16,607,399,401 NIGHT
Купить / продать
Get Wallet
Midnight
Midnight Цена $ 0.0371
$ 0.0371
Midnight 24h Vol
$29,770,580
$29,770,580
Midnight Рейтинг Рынка $616,790,424
$616,790,424
24ч
382 BTC 1 H
-0.31 %
24 H
1.22 %
7 d
2.86 %
сегодня Midnight цена в долларах США в настоящее время
0.0371
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 16,607,399,401 NIGHT в настоящее время распространяются на рынке. Midnight цены в настоящее время испытывают изменение 1.22 %, проверять все криптовалюты. За последние 24 часа 0.298 M US dollars Midnight торгуется на Crypto Exchanges. Получить Midnight's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Midnight
символ
NIGHT
алгоритм
N/A
BTC цена
0.00000048 BTC
BTC рынок
7,914 BTC
BTC 24h Vol
382 BTC
Все добыденные монеты
16,607,399,401 NIGHT
1h
-0.31 %
24h
1.22 %
7d
2.86 %
Веб-сайт
N/A
Reddit
N/A
Share Midnight Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-16 | $0.0612 | $0.0612 | $0.0625 | $0.0541 |
| 2025-12-17 | $0.0612 | $0.0611 | $0.0614 | $0.0610 |
| 2025-12-18 | $0.0630 | $0.0639 | $0.0688 | $0.0605 |
| 2025-12-19 | $0.0640 | $0.0643 | $0.0644 | $0.0639 |
| 2025-12-20 | $0.0658 | $0.0790 | $0.0802 | $0.0649 |
| 2025-12-21 | $0.0789 | $0.0793 | $0.0794 | $0.0787 |
| 2025-12-23 | $0.1037000 | $0.0784 | $0.1041000 | $0.0745 |
| 2025-12-24 | $0.0784 | $0.0788 | $0.0788 | $0.0782 |
| 2025-12-27 | $0.0835 | $0.0891 | $0.0892 | $0.0800 |
| 2025-12-28 | $0.0891 | $0.0905 | $0.0919 | $0.0840 |
| 2025-12-29 | $0.0905 | $0.0902 | $0.0905 | $0.0896 |
| 2026-01-02 | $0.0866 | $0.0880 | $0.0933 | $0.0831 |
| 2026-01-03 | $0.0880 | $0.0933 | $0.0974 | $0.0871 |
| 2026-01-04 | $0.0933 | $0.0893 | $0.0944 | $0.0870 |
| 2026-01-05 | $0.0893 | $0.0857 | $0.0904 | $0.0837 |
| 2026-01-06 | $0.0857 | $0.0790 | $0.0864 | $0.0736 |
| 2026-01-07 | $0.0790 | $0.0784 | $0.0790 | $0.0784 |
| 2026-01-08 | $0.0765 | $0.0738 | $0.0785 | $0.0725 |
| 2026-01-09 | $0.0738 | $0.0666 | $0.0753 | $0.0659 |
| 2026-01-10 | $0.0666 | $0.0664 | $0.0666 | $0.0664 |
| 2026-01-11 | $0.0698 | $0.0704 | $0.0744 | $0.0694 |
| 2026-01-12 | $0.0704 | $0.0658 | $0.0730 | $0.0657 |
| 2026-01-13 | $0.0658 | $0.0685 | $0.0693 | $0.0654 |
| 2026-01-14 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2026-01-19 | $0.0568 | $0.0622 | $0.0675 | $0.0520 |
| 2026-01-20 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2026-01-21 | $0.0616 | $0.0606 | $0.0646 | $0.0603 |
| 2026-01-22 | $0.0606 | $0.0572 | $0.0609 | $0.0564 |
| 2026-01-23 | $0.0572 | $0.0557 | $0.0588 | $0.0553 |
| 2026-01-24 | $0.0557 | $0.0585 | $0.0604 | $0.0551 |
| 2026-01-25 | $0.0585 | $0.0571 | $0.0595 | $0.0554 |
| 2026-01-26 | $0.0571 | $0.0606 | $0.0615 | $0.0569 |
| 2026-01-27 | $0.0606 | $0.0608 | $0.0618 | $0.0581 |
| 2026-01-28 | $0.0608 | $0.0582 | $0.0609 | $0.0565 |
| 2026-01-29 | $0.0582 | $0.0545 | $0.0593 | $0.0537 |
| 2026-01-30 | $0.0545 | $0.0508 | $0.0552 | $0.0501 |
| 2026-01-31 | $0.0508 | $0.0461400 | $0.0512 | $0.0447200 |
| 2026-02-01 | $0.0461400 | $0.0469900 | $0.0495600 | $0.0460000 |
| 2026-02-02 | $0.0469900 | $0.0496600 | $0.0506 | $0.0458000 |
| 2026-02-03 | $0.0496600 | $0.0487300 | $0.0508 | $0.0460000 |
| 2026-02-04 | $0.0487300 | $0.0493100 | $0.0503 | $0.0472100 |
| 2026-02-05 | $0.0493100 | $0.0437200 | $0.0500 | $0.0425600 |
| 2026-02-06 | $0.0437200 | $0.0537 | $0.0550 | $0.0416300 |
| 2026-02-07 | $0.0537 | $0.0550 | $0.0561 | $0.0512 |
| 2026-02-08 | $0.0550 | $0.0528 | $0.0550 | $0.0523 |
| 2026-02-09 | $0.0528 | $0.0497600 | $0.0533 | $0.0497500 |
| 2026-02-10 | $0.0497600 | $0.0485100 | $0.0508 | $0.0480000 |
| 2026-02-11 | $0.0485100 | $0.0491200 | $0.0508 | $0.0473000 |
| 2026-02-12 | $0.0491200 | $0.0506 | $0.0522 | $0.0490000 |
| 2026-02-13 | $0.0506 | $0.0580 | $0.0582 | $0.0495700 |
| 2026-02-14 | $0.0580 | $0.0596 | $0.0600 | $0.0561 |
| 2026-02-15 | $0.0596 | $0.0564 | $0.0608 | $0.0561 |
| 2026-02-16 | $0.0564 | $0.0568 | $0.0577 | $0.0550 |
| 2026-02-17 | $0.0568 | $0.0567 | $0.0574 | $0.0552 |
| 2026-02-18 | $0.0567 | $0.0576 | $0.0601 | $0.0562 |
| 2026-02-19 | $0.0576 | $0.0626 | $0.0634 | $0.0573 |
| 2026-02-20 | $0.0626 | $0.0604 | $0.0651 | $0.0598 |
| 2026-02-21 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2026-02-22 | $0.0590 | $0.0580 | $0.0598 | $0.0573 |
| 2026-02-23 | $0.0580 | $0.0582 | $0.0612 | $0.0570 |
| 2026-02-24 | $0.0582 | $0.0566 | $0.0586 | $0.0558 |
| 2026-02-25 | $0.0566 | $0.0597 | $0.0635 | $0.0563 |
| 2026-02-26 | $0.0597 | $0.0604 | $0.0610 | $0.0584 |
| 2026-02-27 | $0.0604 | $0.0584 | $0.0605 | $0.0575 |
| 2026-02-28 | $0.0584 | $0.0584 | $0.0599 | $0.0548 |
| 2026-03-01 | $0.0584 | $0.0573 | $0.0605 | $0.0562 |
| 2026-03-02 | $0.0573 | $0.0600 | $0.0627 | $0.0567 |
| 2026-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2026-03-06 | $0.0595 | $0.0594 | $0.0610 | $0.0588 |
| 2026-03-07 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2026-03-08 | $0.0565 | $0.0555 | $0.0572 | $0.0553 |
| 2026-03-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2026-03-10 | $0.0559 | $0.0531 | $0.0567 | $0.0531 |
| 2026-03-11 | $0.0531 | $0.0483000 | $0.0586 | $0.0450900 |
| 2026-03-12 | $0.0483000 | $0.0483700 | $0.0485100 | $0.0482200 |
| 2026-03-13 | $0.0490800 | $0.0491600 | $0.0552 | $0.0488800 |
| 2026-03-14 | $0.0491600 | $0.0491700 | $0.0491700 | $0.0491200 |
| 2026-03-16 | $0.0504 | $0.0519 | $0.0524 | $0.0500000 |
| 2026-03-17 | $0.0519 | $0.0501 | $0.0533 | $0.0500000 |
| 2026-03-18 | $0.0501 | $0.0473900 | $0.0503 | $0.0464600 |
| 2026-03-19 | $0.0473300 | $0.0473000 | $0.0473600 | $0.0473000 |
| 2026-03-21 | $0.0445500 | $0.0431200 | $0.0456500 | $0.0429700 |
| 2026-03-22 | $0.0431200 | $0.0424400 | $0.0439200 | $0.0420000 |
| 2026-03-23 | $0.0424300 | $0.0425100 | $0.0425500 | $0.0424300 |
| 2026-03-24 | $0.0477500 | $0.0478000 | $0.0494100 | $0.0462900 |
| 2026-03-25 | $0.0478000 | $0.0449000 | $0.0482600 | $0.0430200 |
| 2026-03-26 | $0.0449000 | $0.0465000 | $0.0492800 | $0.0443200 |
| 2026-03-27 | $0.0465000 | $0.0457500 | $0.0468500 | $0.0442900 |
| 2026-03-28 | $0.0457200 | $0.0457200 | $0.0457300 | $0.0457200 |
| 2026-03-30 | $0.0486900 | $0.0435300 | $0.0497200 | $0.0426400 |
| 2026-03-31 | $0.0435300 | $0.0482800 | $0.0522 | $0.0435200 |
| 2026-04-01 | $0.0482800 | $0.0480400 | $0.0493200 | $0.0446300 |
| 2026-04-02 | $0.0480400 | $0.0452300 | $0.0499700 | $0.0450800 |
| 2026-04-03 | $0.0452300 | $0.0437600 | $0.0467600 | $0.0437200 |
| 2026-04-04 | $0.0437600 | $0.0425500 | $0.0448100 | $0.0412300 |
| 2026-04-05 | $0.0425500 | $0.0421000 | $0.0429400 | $0.0400000 |
| 2026-04-06 | $0.0421400 | $0.0422800 | $0.0422800 | $0.0421200 |
| 2026-04-07 | $0.0409200 | $0.0423900 | $0.0427600 | $0.0407300 |
| 2026-04-08 | $0.0423900 | $0.0407300 | $0.0424500 | $0.0400700 |
| 2026-04-09 | $0.0407300 | $0.0407500 | $0.0415700 | $0.0403000 |
| 2026-04-10 | $0.0407500 | $0.0407300 | $0.0413800 | $0.0404500 |
| 2026-04-11 | $0.0407300 | $0.0406700 | $0.0412000 | $0.0403500 |
| 2026-04-12 | $0.0406700 | $0.0380800 | $0.0407200 | $0.0378200 |
| 2026-04-13 | $0.0380800 | $0.0394900 | $0.0411900 | $0.0378000 |
| 2026-04-14 | $0.0394900 | $0.0360900 | $0.0394900 | $0.0348300 |
| 2026-04-15 | $0.0360900 | $0.0360400 | $0.0366700 | $0.0345000 |
| 2026-04-16 | $0.0360400 | $0.0367100 | $0.0372600 | $0.0352000 |
| 2026-04-17 | $0.0367100 | $0.0369500 | $0.0380500 | $0.0359200 |
| 2026-04-18 | $0.0369500 | $0.0383400 | $0.0427500 | $0.0366500 |
| 2026-04-19 | $0.0383400 | $0.0363700 | $0.0383400 | $0.0310000 |
| 2026-04-20 | $0.0363700 | $0.0361900 | $0.0368500 | $0.0354000 |
| 2026-04-21 | $0.0361900 | $0.0363700 | $0.0374500 | $0.0356900 |
| 2026-04-22 | $0.0363800 | $0.0363800 | $0.0363900 | $0.0363800 |
News
