JASMY
JasmyCoin Ряд 100
49,444,999,677 JASMY
Купить / продать
Get Wallet
JasmyCoin
JasmyCoin Цена $ 0.0089
$ 0.0089
JasmyCoin 24h Vol
$61,225,606
$61,225,606
JasmyCoin Рейтинг Рынка $440,182,131
$440,182,131
24ч
676 BTC 1 H
-0.12 %
24 H
-0.66 %
7 d
29.55 %
сегодня JasmyCoin цена в долларах США в настоящее время
0.0089
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 49,444,999,677 JASMY в настоящее время распространяются на рынке. JasmyCoin цены в настоящее время испытывают изменение -0.66 %, проверять все криптовалюты. За последние 24 часа 0.612 M US dollars JasmyCoin торгуется на Crypto Exchanges. Получить JasmyCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
JasmyCoin
символ
JASMY
алгоритм
N/A
BTC цена
0.00000010 BTC
BTC рынок
4,861 BTC
BTC 24h Vol
676 BTC
Все добыденные монеты
49,444,999,677 JASMY
1h
-0.12 %
24h
-0.66 %
7d
29.55 %
Веб-сайт
N/A
Reddit
N/A
Share JasmyCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0165500 | $0.0165100 | $0.0169000 | $0.0159000 |
| 2025-08-11 | $0.0165100 | $0.0164800 | $0.0165100 | $0.0164700 |
| 2025-08-12 | $0.0163000 | $0.0185700 | $0.0191800 | $0.0162500 |
| 2025-08-13 | $0.0185700 | $0.0187500 | $0.0192500 | $0.0180200 |
| 2025-08-14 | $0.0187500 | $0.0187900 | $0.0188100 | $0.0187200 |
| 2025-08-15 | $0.0166200 | $0.0162500 | $0.0172200 | $0.0158200 |
| 2025-08-16 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162300 |
| 2025-08-17 | $0.0166000 | $0.0164000 | $0.0170800 | $0.0163700 |
| 2025-08-18 | $0.0164000 | $0.0163900 | $0.0164100 | $0.0163800 |
| 2025-08-20 | $0.0149300 | $0.0156500 | $0.0157800 | $0.0148600 |
| 2025-08-21 | $0.0156500 | $0.0156500 | $0.0156600 | $0.0156500 |
| 2025-08-22 | $0.0149800 | $0.0164800 | $0.0172000 | $0.0145500 |
| 2025-08-23 | $0.0164800 | $0.0166000 | $0.0168100 | $0.0159600 |
| 2025-08-24 | $0.0166000 | $0.0158300 | $0.0168100 | $0.0157300 |
| 2025-08-25 | $0.0158300 | $0.0146100 | $0.0160300 | $0.0142600 |
| 2025-08-26 | $0.0146100 | $0.0153100 | $0.0154800 | $0.0144700 |
| 2025-08-27 | $0.0153100 | $0.0150100 | $0.0154500 | $0.0149000 |
| 2025-08-28 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150100 |
| 2025-08-29 | $0.0152400 | $0.0144100 | $0.0153000 | $0.0141100 |
| 2025-08-30 | $0.0144100 | $0.0146600 | $0.0148500 | $0.0142100 |
| 2025-08-31 | $0.0146600 | $0.0143400 | $0.0148900 | $0.0143200 |
| 2025-09-01 | $0.0143400 | $0.0141200 | $0.0146900 | $0.0136100 |
| 2025-09-02 | $0.0141200 | $0.0145000 | $0.0146500 | $0.0140500 |
| 2025-09-03 | $0.0145000 | $0.0145000 | $0.0145100 | $0.0144900 |
| 2025-09-04 | $0.0143600 | $0.0138400 | $0.0144200 | $0.0136400 |
| 2025-09-05 | $0.0138400 | $0.0139700 | $0.0143800 | $0.0138000 |
| 2025-09-06 | $0.0139700 | $0.0139800 | $0.0139900 | $0.0139600 |
| 2025-09-14 | $0.0154300 | $0.0146500 | $0.0154500 | $0.0145400 |
| 2025-09-15 | $0.0146500 | $0.0146300 | $0.0146500 | $0.0146300 |
| 2025-09-16 | $0.0141200 | $0.0143500 | $0.0145400 | $0.0139500 |
| 2025-09-17 | $0.0143500 | $0.0143500 | $0.0143700 | $0.0143500 |
| 2025-09-20 | $0.0142400 | $0.0142400 | $0.0145000 | $0.0140700 |
| 2025-09-21 | $0.0142400 | $0.0142100 | $0.0142400 | $0.0142100 |
| 2025-09-23 | $0.0128600 | $0.0128500 | $0.0131600 | $0.0125100 |
| 2025-09-24 | $0.0128500 | $0.0128700 | $0.0128700 | $0.0128500 |
| 2025-09-30 | $0.0122100 | $0.0124500 | $0.0126500 | $0.0117600 |
| 2025-10-01 | $0.0124500 | $0.0124700 | $0.0124900 | $0.0124500 |
| 2025-10-02 | $0.0131000 | $0.0133600 | $0.0134600 | $0.0129700 |
| 2025-10-03 | $0.0133600 | $0.0133900 | $0.0133900 | $0.0133600 |
| 2025-10-16 | $0.0103100 | $0.0100800 | $0.0107500 | $0.009863 |
| 2025-10-17 | $0.0100800 | $0.009699 | $0.0103200 | $0.009300 |
| 2025-10-18 | $0.009699 | $0.0100600 | $0.0101400 | $0.009663 |
| 2025-10-19 | $0.0100600 | $0.0100400 | $0.0100600 | $0.0100400 |
| 2025-10-20 | $0.0100800 | $0.0104700 | $0.0108900 | $0.009890 |
| 2025-10-21 | $0.0104700 | $0.0099510 | $0.0107000 | $0.009882 |
| 2025-10-22 | $0.0099510 | $0.009890 | $0.0101900 | $0.009511 |
| 2025-10-23 | $0.009890 | $0.009845 | $0.009890 | $0.009845 |
| 2025-10-24 | $0.0107100 | $0.0106400 | $0.0108900 | $0.0103900 |
| 2025-10-25 | $0.0106400 | $0.0105800 | $0.0106400 | $0.0105800 |
| 2025-10-29 | $0.0101700 | $0.0103900 | $0.0108200 | $0.0101400 |
| 2025-10-30 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0103700 |
| 2025-11-02 | $0.0101200 | $0.0101200 | $0.0101900 | $0.009770 |
| 2025-11-03 | $0.0101200 | $0.009048 | $0.0101200 | $0.008800 |
| 2025-11-04 | $0.009048 | $0.008422 | $0.009197 | $0.007810 |
| 2025-11-05 | $0.008422 | $0.009120 | $0.009213 | $0.008051 |
| 2025-11-06 | $0.009120 | $0.008982 | $0.009184 | $0.008551 |
| 2025-11-07 | $0.008982 | $0.0101900 | $0.0108400 | $0.008904 |
| 2025-11-08 | $0.0101900 | $0.0100100 | $0.0103700 | $0.009632 |
| 2025-11-09 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100100 |
| 2025-11-12 | $0.009278 | $0.009179 | $0.009737 | $0.009040 |
| 2025-11-13 | $0.009179 | $0.009170 | $0.009179 | $0.009169 |
| 2025-11-15 | $0.008579 | $0.008799 | $0.008958 | $0.008579 |
| 2025-11-16 | $0.008799 | $0.008341 | $0.008860 | $0.008154 |
| 2025-11-17 | $0.008341 | $0.008340 | $0.008350 | $0.008332 |
| 2025-11-18 | $0.007888 | $0.008200 | $0.008249 | $0.007542 |
| 2025-11-19 | $0.008200 | $0.008191 | $0.008228 | $0.008191 |
| 2025-11-20 | $0.007960 | $0.007409 | $0.008146 | $0.007372 |
| 2025-11-21 | $0.007409 | $0.007250 | $0.007549 | $0.006642 |
| 2025-11-22 | $0.007250 | $0.007401 | $0.007869 | $0.007071 |
| 2025-11-23 | $0.007401 | $0.007140 | $0.007599 | $0.007113 |
| 2025-11-24 | $0.007140 | $0.007441 | $0.007549 | $0.007043 |
| 2025-11-25 | $0.007441 | $0.007531 | $0.007637 | $0.007310 |
| 2025-11-26 | $0.007531 | $0.007540 | $0.007541 | $0.007531 |
| 2025-11-29 | $0.007362 | $0.007211 | $0.007430 | $0.007163 |
| 2025-11-30 | $0.007211 | $0.007211 | $0.007212 | $0.007202 |
| 2025-12-12 | $0.006863 | $0.006680 | $0.006950 | $0.006561 |
| 2025-12-13 | $0.006680 | $0.006689 | $0.006689 | $0.006680 |
| 2025-12-16 | $0.006060 | $0.006092 | $0.006216 | $0.005944 |
| 2025-12-17 | $0.006092 | $0.006100 | $0.006100 | $0.006092 |
| 2025-12-18 | $0.005958 | $0.005769 | $0.006165 | $0.005669 |
| 2025-12-19 | $0.005769 | $0.005770 | $0.005770 | $0.005760 |
| 2025-12-20 | $0.006131 | $0.006156 | $0.006230 | $0.006091 |
| 2025-12-21 | $0.006156 | $0.006158 | $0.006158 | $0.006156 |
| 2025-12-23 | $0.006360 | $0.006291 | $0.006390 | $0.006032 |
| 2025-12-24 | $0.006291 | $0.006300 | $0.006309 | $0.006291 |
| 2025-12-27 | $0.005992 | $0.006108 | $0.006110 | $0.005933 |
| 2025-12-28 | $0.006108 | $0.006001 | $0.006149 | $0.005892 |
| 2025-12-29 | $0.006001 | $0.005992 | $0.006001 | $0.005992 |
| 2026-01-02 | $0.005910 | $0.006270 | $0.006320 | $0.005871 |
| 2026-01-03 | $0.006270 | $0.006600 | $0.006670 | $0.006141 |
| 2026-01-04 | $0.006600 | $0.006970 | $0.007277 | $0.006524 |
| 2026-01-05 | $0.006970 | $0.007500 | $0.007634 | $0.006781 |
| 2026-01-06 | $0.007500 | $0.009553 | $0.0101200 | $0.007413 |
| 2026-01-07 | $0.009553 | $0.009461 | $0.009553 | $0.009441 |
| 2026-01-08 | $0.008377 | $0.009609 | $0.0102000 | $0.008131 |
| 2026-01-09 | $0.009609 | $0.009071 | $0.009770 | $0.008834 |
| 2026-01-10 | $0.009071 | $0.009052 | $0.009071 | $0.009052 |
| 2026-01-11 | $0.008671 | $0.008961 | $0.009488 | $0.008601 |
| 2026-01-12 | $0.008961 | $0.008560 | $0.009246 | $0.008510 |
| 2026-01-13 | $0.008560 | $0.008910 | $0.009045 | $0.008498 |
| 2026-01-14 | $0.008910 | $0.008939 | $0.008972 | $0.008910 |
| 2026-01-19 | $0.007762 | $0.007661 | $0.007762 | $0.007147 |
| 2026-01-20 | $0.007661 | $0.007651 | $0.007661 | $0.007651 |
| 2026-01-21 | $0.006991 | $0.007300 | $0.007470 | $0.006972 |
| 2026-01-22 | $0.007300 | $0.007229 | $0.007429 | $0.007160 |
| 2026-01-23 | $0.007229 | $0.007458 | $0.007701 | $0.007200 |
| 2026-01-24 | $0.007458 | $0.007270 | $0.007651 | $0.007242 |
| 2026-01-25 | $0.007270 | $0.006750 | $0.007320 | $0.006633 |
| 2026-01-26 | $0.006750 | $0.006752 | $0.007017 | $0.006727 |
| 2026-01-27 | $0.006752 | $0.006931 | $0.006999 | $0.006620 |
| 2026-01-28 | $0.006931 | $0.006921 | $0.006980 | $0.006741 |
| 2026-01-29 | $0.006921 | $0.006400 | $0.006930 | $0.006240 |
| 2026-01-30 | $0.006400 | $0.006479 | $0.006517 | $0.006073 |
| 2026-01-31 | $0.006479 | $0.005869 | $0.006568 | $0.005284 |
| 2026-02-01 | $0.005869 | $0.005719 | $0.005940 | $0.005572 |
| 2026-02-02 | $0.005719 | $0.006051 | $0.006184 | $0.005594 |
| 2026-02-03 | $0.006051 | $0.006049 | $0.006419 | $0.005762 |
| 2026-02-04 | $0.006049 | $0.005823 | $0.006199 | $0.005719 |
| 2026-02-05 | $0.005823 | $0.0049360 | $0.005836 | $0.0048630 |
| 2026-02-06 | $0.0049360 | $0.005777 | $0.006000 | $0.0045080 |
| 2026-02-07 | $0.005777 | $0.005553 | $0.005819 | $0.005459 |
| 2026-02-08 | $0.005553 | $0.005432 | $0.005669 | $0.005383 |
| 2026-02-09 | $0.005432 | $0.005670 | $0.005748 | $0.005260 |
| 2026-02-10 | $0.005670 | $0.005450 | $0.005770 | $0.005402 |
| 2026-02-11 | $0.005450 | $0.005819 | $0.006096 | $0.005310 |
| 2026-02-12 | $0.005819 | $0.005892 | $0.006320 | $0.005769 |
| 2026-02-13 | $0.005892 | $0.006011 | $0.006149 | $0.005760 |
| 2026-02-14 | $0.006011 | $0.006220 | $0.006348 | $0.005990 |
| 2026-02-15 | $0.006220 | $0.005880 | $0.006258 | $0.005791 |
| 2026-02-16 | $0.005880 | $0.006004 | $0.006090 | $0.005860 |
| 2026-02-17 | $0.006004 | $0.005975 | $0.006280 | $0.005927 |
| 2026-02-18 | $0.005975 | $0.005740 | $0.006050 | $0.005681 |
| 2026-02-19 | $0.005740 | $0.005594 | $0.005879 | $0.005523 |
| 2026-02-20 | $0.005594 | $0.005818 | $0.005916 | $0.005580 |
| 2026-02-21 | $0.005818 | $0.005801 | $0.005819 | $0.005801 |
| 2026-02-22 | $0.005801 | $0.005640 | $0.005801 | $0.005543 |
| 2026-02-23 | $0.005640 | $0.005681 | $0.006050 | $0.005389 |
| 2026-02-24 | $0.005681 | $0.005551 | $0.005747 | $0.005488 |
| 2026-02-25 | $0.005551 | $0.005896 | $0.006115 | $0.005532 |
| 2026-02-26 | $0.005896 | $0.005844 | $0.006097 | $0.005746 |
| 2026-02-27 | $0.005844 | $0.005640 | $0.005930 | $0.005530 |
| 2026-02-28 | $0.005640 | $0.005620 | $0.005677 | $0.005192 |
| 2026-03-01 | $0.005620 | $0.005410 | $0.005799 | $0.005334 |
| 2026-03-02 | $0.005410 | $0.005428 | $0.005574 | $0.005158 |
| 2026-03-03 | $0.005428 | $0.005420 | $0.005429 | $0.005420 |
| 2026-03-06 | $0.005671 | $0.005572 | $0.005780 | $0.005483 |
| 2026-03-07 | $0.005572 | $0.005574 | $0.005574 | $0.005572 |
| 2026-03-08 | $0.005389 | $0.005468 | $0.005622 | $0.005332 |
| 2026-03-09 | $0.005468 | $0.005460 | $0.005468 | $0.005460 |
| 2026-03-10 | $0.005804 | $0.005699 | $0.005988 | $0.005670 |
| 2026-03-11 | $0.005699 | $0.005770 | $0.005797 | $0.005581 |
| 2026-03-12 | $0.005770 | $0.005771 | $0.005781 | $0.005770 |
| 2026-03-13 | $0.005820 | $0.005711 | $0.006025 | $0.005700 |
| 2026-03-14 | $0.005711 | $0.005710 | $0.005719 | $0.005710 |
| 2026-03-16 | $0.005852 | $0.006111 | $0.006208 | $0.005837 |
| 2026-03-17 | $0.006111 | $0.006063 | $0.006269 | $0.005981 |
| 2026-03-18 | $0.006063 | $0.005932 | $0.006170 | $0.005745 |
| 2026-03-19 | $0.005932 | $0.005923 | $0.005932 | $0.005923 |
| 2026-03-21 | $0.005632 | $0.005397 | $0.005738 | $0.005381 |
| 2026-03-22 | $0.005397 | $0.005328 | $0.005480 | $0.005284 |
| 2026-03-23 | $0.005328 | $0.005339 | $0.005348 | $0.005328 |
| 2026-03-24 | $0.005700 | $0.005562 | $0.005708 | $0.005481 |
| 2026-03-25 | $0.005562 | $0.005531 | $0.005629 | $0.005510 |
| 2026-03-26 | $0.005531 | $0.005349 | $0.005559 | $0.005240 |
| 2026-03-27 | $0.005349 | $0.005401 | $0.005699 | $0.005282 |
| 2026-03-28 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2026-03-30 | $0.005196 | $0.005300 | $0.005440 | $0.005172 |
| 2026-03-31 | $0.005300 | $0.005379 | $0.005440 | $0.005200 |
| 2026-04-01 | $0.005379 | $0.005410 | $0.005490 | $0.005332 |
| 2026-04-02 | $0.005410 | $0.005250 | $0.005468 | $0.005203 |
| 2026-04-03 | $0.005250 | $0.005309 | $0.005360 | $0.005210 |
| 2026-04-04 | $0.005309 | $0.005270 | $0.005320 | $0.005250 |
| 2026-04-05 | $0.005270 | $0.005270 | $0.005280 | $0.005170 |
| 2026-04-06 | $0.005270 | $0.005299 | $0.005299 | $0.005270 |
| 2026-04-07 | $0.005220 | $0.005440 | $0.005470 | $0.005093 |
| 2026-04-08 | $0.005440 | $0.005240 | $0.005450 | $0.005221 |
| 2026-04-09 | $0.005240 | $0.005308 | $0.005409 | $0.005171 |
| 2026-04-10 | $0.005308 | $0.005380 | $0.005441 | $0.005261 |
| 2026-04-11 | $0.005380 | $0.005353 | $0.005412 | $0.005284 |
| 2026-04-12 | $0.005353 | $0.005247 | $0.005365 | $0.005237 |
| 2026-04-13 | $0.005247 | $0.005413 | $0.005431 | $0.005210 |
| 2026-04-14 | $0.005413 | $0.005413 | $0.005413 | $0.005413 |
| Пара | обмен |
|---|---|
| JASMY/USDT | bibox |
| JASMY/TRY | binance |
| JASMY/USDT | binance |
| JASMY/USDT | bingx |
| JASMY/EUR | bit2me |
| JASMY/TRY | bitci |
| JASMY/USD | bitfinex |
| JASMY/USDT | bitfinex |
| JASMY/USDT | bitget |
| JASMY/KRW | bithumb |
| JASMY/USDT | bitmart |
| JASMY/USDC | bitrue |
| JASMY/USDT | bitrue |
| JASMY/USDT | bitunix |
| JASMY/EUR | bitvavo |
| JASMY/TRY | btcturk |
| JASMY/USDT | btcturk |
| JASMY/USDC | bybit |
| JASMY/USDT | bybit |
| JASMY/USDT | bydfi |
| JASMY/EUR | cexio |
| JASMY/USD | cexio |
| JASMY/USDT | cexio |
| JASMY/USD | coinbase |
| JASMY/USDT | coinbase |
| JASMY/INR | coindcx |
| JASMY/BTC | coinex |
| JASMY/USDC | coinex |
| JASMY/USDT | coinex |
| JASMY/USDT | coinw |
| JASMY/USD | cryptodotcom |
| JASMY/USDT | cryptodotcom |
| JASMY/USDT | cryptology |
| JASMY/USDT | digifinex |
| JASMY/BRL | foxbit |
| JASMY/ETH | gateio |
| JASMY/USDT | gateio |
| JASMY/BTC | hitbtc |
| JASMY/USDT | hitbtc |
| JASMY/JPY | huobijapan |
| JASMY/USDT | huobipro |
| JASMY/IDR | indodax |
| JASMY/EUR | kraken |
| JASMY/USD | kraken |
| JASMY/USDC | kucoin |
| JASMY/USDT | kucoin |
| JASMY/USDT | latoken |
| JASMY/USDT | lbank |
| JASMY/BRL | mercadobitcoin |
| JASMY/USDC | mexc |
| JASMY/USDT | mexc |
| JASMY/CAD | ndax |
| JASMY/USDT | phemex |
| JASMY/USDT | toobit |
| JASMY/BTC | upbit |
| JASMY/USDT | upbit |
| JASMY/USDC | whitebit |
| JASMY/USDT | whitebit |
| JASMY/USDT | xtpub |
News
Связанные монеты
