DAD
DAD 순위 131
웹사이트
Twitter
118,768,399 DAD
구매 / 판매
Get Wallet
DAD
DAD 가격 $ 0.3064
$ 0.3064
DAD 24h Vol
$4,919,809
$4,919,809
DAD 시가 총액 $36,392,123
$36,392,123
24시간 볼륨
532 BTC 1 H
-0.64 %
24 H
-2.41 %
7 d
3.32 %
오늘 DAD 미국 달러의 가격은 현재입니다.
0.3064
USD, 변환 된 경우 Bitcoin ~이다.
0.00003312
BTC. 총 118,768,399 DAD 현재 시장에서 유통되고있다.. DAD 가격에 변화가 생겼다. -2.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.049 M US dollars DAD ~에 거래되었습니다 암호 교환. 도망 DAD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DAD
심볼
DAD
알고리즘
ETH Token
BTC 가격
0.00003312 BTC
BTC 시장
3,934 BTC
BTC 24h Vol
532 BTC
암호화폐 총 채굴량
118,768,399 DAD
1h
-0.64 %
24h
-2.41 %
7d
3.32 %
Twitter
웹사이트
Share DAD Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-29 | $0.0011260 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-08-30 | $0.0010840 | $0.0010830 | $0.0010840 | $0.0010830 |
| 2025-09-16 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2025-09-17 | $0.0011680 | $0.0011680 | $0.0011690 | $0.0011680 |
| 2025-11-06 | $0.0010390 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-11-07 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010120 |
| 2025-12-28 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2025-12-29 | $0.0008790 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2026-01-23 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-24 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-26 | $0.0008660 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2026-01-27 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-28 | $0.0008910 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2026-01-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2026-02-01 | $0.0007870 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2026-02-02 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007670 |
| 2026-02-07 | $0.0007050 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2026-02-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006910 |
| 2026-03-16 | $0.0007280 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2026-03-17 | $0.0007490 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2026-03-18 | $0.0007390 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2026-03-19 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2026-03-21 | $0.0007050 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2026-03-22 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2026-03-23 | $0.0006780 | $0.0006790 | $0.0006800 | $0.0006780 |
| 2026-03-24 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2026-03-25 | $0.0007050 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2026-03-26 | $0.0007130 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2026-03-27 | $0.0006880 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2026-03-28 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
| 2026-03-30 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2026-03-31 | $0.0006670 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2026-04-01 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2026-04-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2026-04-03 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2026-04-04 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2026-04-05 | $0.0006730 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2026-04-06 | $0.0006900 | $0.0006950 | $0.0006960 | $0.0006900 |
| 2026-04-07 | $0.0006880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2026-04-08 | $0.0007190 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2026-04-09 | $0.0007110 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2026-04-10 | $0.0007180 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2026-04-11 | $0.0007300 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2026-04-12 | $0.0007310 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2026-04-13 | $0.0007080 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2026-04-14 | $0.0007440 | $0.0007450 | $0.0007450 | $0.0007440 |
| 2026-04-24 | $0.0007830 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2026-04-25 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2026-04-26 | $0.0007760 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2026-04-27 | $0.0007870 | $0.0007880 | $0.0007880 | $0.0007870 |
| 2026-04-30 | $0.0007580 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2026-05-01 | $0.0007630 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2026-05-02 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2026-05-03 | $0.0007870 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2026-05-04 | $0.0007860 | $0.0007850 | $0.0007860 | $0.0007840 |
| 2026-05-11 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2026-05-12 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2026-05-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
설명
설명
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
DAD (DAD) News
