BARD
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-03-06 | $1.70 | $1.28 | $1.72 | $1.26 |
| 2026-03-07 | $1.28 | $1.33 | $1.34 | $1.28 |
| 2026-03-08 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2026-03-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2026-03-10 | $1.12 | $1.16 | $1.22 | $1.09 |
| 2026-03-11 | $1.16 | $1.08 | $1.17 | $1.08 |
| 2026-03-12 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2026-03-13 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2026-03-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2026-03-16 | $1.09 | $1.09 | $1.12 | $1.03 |
| 2026-03-17 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2026-03-18 | $1.08 | $0.7000000 | $1.20 | $0.5456000 |
| 2026-03-19 | $0.7001000 | $0.6951000 | $0.7138000 | $0.6867000 |
| 2026-03-21 | $0.5620000 | $0.5181000 | $0.5632000 | $0.5147000 |
| 2026-03-22 | $0.5181000 | $0.4868000 | $0.5333000 | $0.4754000 |
| 2026-03-23 | $0.4862000 | $0.4913000 | $0.4955000 | $0.4839000 |