WLFI
World Liberty Financial Järg 38
31,770,694,290 WLFI
Osta / Müü
Get Wallet
World Liberty Financial
World Liberty Financial Hind $ 0.0682
$ 0.0682
World Liberty Financial 24h Vol
$112,838,971
$112,838,971
World Liberty Financial Turuosa ülempiirid $2,165,605,491
$2,165,605,491
24h turumaht
1,395 BTC 1 H
0.75 %
24 H
-6.45 %
7 d
18.14 %
Täna World Liberty Financial USA dollarites on praegu hind
0.0682
USD, ja kui see on muudetud Bitcoin on
0.00000084
BTC. Kogusumma 31,770,694,290 WLFI praegu ringlusse turul. World Liberty Financial hinnad muutuvad praegu -6.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.128 M US dollars World Liberty Financial on kaubeldatud Krüptovahetused. Hangi World Liberty Financial's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
World Liberty Financial
Sümbol
WLFI
Algoritm
N/A
BTC Hind
0.00000084 BTC
BTC Turg
26,779 BTC
BTC 24h Vol
1,395 BTC
Kokku hangitud münte
31,770,694,290 WLFI
1h
0.75 %
24h
-6.45 %
7d
18.14 %
Veebisait
N/A
Reddit
N/A
Share World Liberty Financial Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
| 2025-09-03 | $0.2271000 | $0.2261000 | $0.2272000 | $0.2252000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
| 2025-09-06 | $0.1812000 | $0.1810000 | $0.1812000 | $0.1808000 |
| 2025-09-07 | $0.2162000 | $0.2249000 | $0.2448000 | $0.2146000 |
| 2025-09-08 | $0.2249000 | $0.2112000 | $0.2330000 | $0.2016000 |
| 2025-09-09 | $0.2112000 | $0.2006000 | $0.2234000 | $0.1912000 |
| 2025-09-10 | $0.2006000 | $0.2010000 | $0.2010000 | $0.2006000 |
| 2025-09-11 | $0.2019000 | $0.2000000 | $0.2058000 | $0.1864000 |
| 2025-09-12 | $0.2000000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2025-09-14 | $0.2252000 | $0.2109000 | $0.2400000 | $0.2056000 |
| 2025-09-15 | $0.2109000 | $0.2107000 | $0.2109000 | $0.2104000 |
| 2025-09-16 | $0.2167000 | $0.2237000 | $0.2259000 | $0.2133000 |
| 2025-09-17 | $0.2237000 | $0.2238000 | $0.2240000 | $0.2237000 |
| 2025-09-20 | $0.2235000 | $0.2246000 | $0.2276000 | $0.2177000 |
| 2025-09-21 | $0.2246000 | $0.2249000 | $0.2249000 | $0.2246000 |
| 2025-09-23 | $0.2125000 | $0.1970000 | $0.2146000 | $0.1930000 |
| 2025-09-24 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1969000 |
| 2025-09-30 | $0.2017000 | $0.1963000 | $0.2039000 | $0.1922000 |
| 2025-10-01 | $0.1963000 | $0.1962000 | $0.1963000 | $0.1962000 |
| 2025-10-02 | $0.2058000 | $0.2084000 | $0.2098000 | $0.2011000 |
| 2025-10-03 | $0.2084000 | $0.2084000 | $0.2085000 | $0.2084000 |
| 2025-10-04 | $0.2014000 | $0.2007000 | $0.2039000 | $0.1968000 |
| 2025-10-05 | $0.2007000 | $0.2009000 | $0.2009000 | $0.2007000 |
| 2025-10-16 | $0.1386000 | $0.1356000 | $0.1480000 | $0.1322000 |
| 2025-10-17 | $0.1356000 | $0.1296000 | $0.1370000 | $0.1216000 |
| 2025-10-18 | $0.1296000 | $0.1307000 | $0.1328000 | $0.1283000 |
| 2025-10-19 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2025-10-20 | $0.1314000 | $0.1322000 | $0.1353000 | $0.1287000 |
| 2025-10-21 | $0.1322000 | $0.1260000 | $0.1359000 | $0.1257000 |
| 2025-10-22 | $0.1260000 | $0.1223000 | $0.1291000 | $0.1190000 |
| 2025-10-23 | $0.1222000 | $0.1222000 | $0.1223000 | $0.1221000 |
| 2025-10-24 | $0.1420000 | $0.1365000 | $0.1446000 | $0.1347000 |
| 2025-10-25 | $0.1365000 | $0.1378000 | $0.1382000 | $0.1327000 |
| 2025-10-26 | $0.1378000 | $0.1377000 | $0.1378000 | $0.1376000 |
| 2025-10-29 | $0.1379000 | $0.1449000 | $0.1568000 | $0.1377000 |
| 2025-10-30 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1448000 |
| 2025-11-01 | $0.1372000 | $0.1387000 | $0.1417000 | $0.1350000 |
| 2025-11-02 | $0.1387000 | $0.1351000 | $0.1392000 | $0.1309000 |
| 2025-11-03 | $0.1351000 | $0.1157000 | $0.1354000 | $0.1100000 |
| 2025-11-04 | $0.1157000 | $0.1135000 | $0.1172000 | $0.1057000 |
| 2025-11-05 | $0.1135000 | $0.1236000 | $0.1243000 | $0.1068000 |
| 2025-11-06 | $0.1236000 | $0.1148000 | $0.1240000 | $0.1127000 |
| 2025-11-07 | $0.1148000 | $0.1252000 | $0.1279000 | $0.1125000 |
| 2025-11-08 | $0.1252000 | $0.1246000 | $0.1267000 | $0.1209000 |
| 2025-11-09 | $0.1246000 | $0.1244000 | $0.1246000 | $0.1244000 |
| 2025-11-12 | $0.1501000 | $0.1448000 | $0.1660000 | $0.1399000 |
| 2025-11-13 | $0.1448000 | $0.1447000 | $0.1448000 | $0.1447000 |
| 2025-11-15 | $0.1427000 | $0.1451000 | $0.1502000 | $0.1371000 |
| 2025-11-16 | $0.1451000 | $0.1410000 | $0.1500000 | $0.1374000 |
| 2025-11-17 | $0.1410000 | $0.1403000 | $0.1410000 | $0.1403000 |
| 2025-11-18 | $0.1372000 | $0.1405000 | $0.1459000 | $0.1348000 |
| 2025-11-19 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1404000 |
| 2025-11-20 | $0.1383000 | $0.1313000 | $0.1435000 | $0.1294000 |
| 2025-11-21 | $0.1313000 | $0.1451000 | $0.1463000 | $0.1143000 |
| 2025-11-22 | $0.1451000 | $0.1524000 | $0.1592000 | $0.1377000 |
| 2025-11-23 | $0.1524000 | $0.1527000 | $0.1533000 | $0.1464000 |
| 2025-11-24 | $0.1527000 | $0.1540000 | $0.1681000 | $0.1443000 |
| 2025-11-25 | $0.1540000 | $0.1650000 | $0.1662000 | $0.1536000 |
| 2025-11-26 | $0.1650000 | $0.1649000 | $0.1650000 | $0.1648000 |
| 2025-11-29 | $0.1600000 | $0.1605000 | $0.1614000 | $0.1580000 |
| 2025-11-30 | $0.1604000 | $0.1604000 | $0.1604000 | $0.1603000 |
| 2025-12-06 | $0.1511000 | $0.1513000 | $0.1524000 | $0.1482000 |
| 2025-12-07 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2025-12-12 | $0.1469000 | $0.1432000 | $0.1471000 | $0.1409000 |
| 2025-12-13 | $0.1431000 | $0.1433000 | $0.1433000 | $0.1431000 |
| 2025-12-16 | $0.1339000 | $0.1351000 | $0.1362000 | $0.1309000 |
| 2025-12-17 | $0.1351000 | $0.1351000 | $0.1352000 | $0.1350000 |
| 2025-12-18 | $0.1294000 | $0.1259000 | $0.1331000 | $0.1222000 |
| 2025-12-19 | $0.1259000 | $0.1259000 | $0.1260000 | $0.1259000 |
| 2025-12-20 | $0.1352000 | $0.1343000 | $0.1357000 | $0.1337000 |
| 2025-12-21 | $0.1343000 | $0.1342000 | $0.1343000 | $0.1342000 |
| 2025-12-23 | $0.1346000 | $0.1317000 | $0.1368000 | $0.1295000 |
| 2025-12-24 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2025-12-27 | $0.1464000 | $0.1448000 | $0.1474000 | $0.1407000 |
| 2025-12-28 | $0.1448000 | $0.1445000 | $0.1461000 | $0.1428000 |
| 2025-12-29 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2026-01-02 | $0.1465000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1726000 | $0.1818000 | $0.1500000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1737000 | $0.1777000 | $0.1700000 |
| 2026-01-06 | $0.1737000 | $0.1752000 | $0.1787000 | $0.1682000 |
| 2026-01-07 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2026-01-08 | $0.1686000 | $0.1715000 | $0.1882000 | $0.1664000 |
| 2026-01-09 | $0.1715000 | $0.1673000 | $0.1737000 | $0.1621000 |
| 2026-01-10 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1672000 |
| 2026-01-11 | $0.1667000 | $0.1660000 | $0.1702000 | $0.1637000 |
| 2026-01-12 | $0.1660000 | $0.1694000 | $0.1710000 | $0.1617000 |
| 2026-01-13 | $0.1694000 | $0.1802000 | $0.1816000 | $0.1671000 |
| 2026-01-14 | $0.1802000 | $0.1802000 | $0.1802000 | $0.1800000 |
| 2026-01-19 | $0.1656000 | $0.1654000 | $0.1678000 | $0.1543000 |
| 2026-01-20 | $0.1654000 | $0.1655000 | $0.1655000 | $0.1654000 |
| 2026-01-21 | $0.1603000 | $0.1687000 | $0.1727000 | $0.1602000 |
| 2026-01-22 | $0.1687000 | $0.1695000 | $0.1769000 | $0.1682000 |
| 2026-01-23 | $0.1695000 | $0.1720000 | $0.1767000 | $0.1666000 |
| 2026-01-24 | $0.1720000 | $0.1783000 | $0.1806000 | $0.1717000 |
| 2026-01-25 | $0.1783000 | $0.1659000 | $0.1795000 | $0.1605000 |
| 2026-01-26 | $0.1659000 | $0.1595000 | $0.1746000 | $0.1525000 |
| 2026-01-27 | $0.1595000 | $0.1655000 | $0.1671000 | $0.1556000 |
| 2026-01-28 | $0.1655000 | $0.1643000 | $0.1678000 | $0.1613000 |
| 2026-01-29 | $0.1643000 | $0.1573000 | $0.1649000 | $0.1526000 |
| 2026-01-30 | $0.1573000 | $0.1538000 | $0.1579000 | $0.1465000 |
| 2026-01-31 | $0.1538000 | $0.1327000 | $0.1545000 | $0.1248000 |
| 2026-02-01 | $0.1327000 | $0.1296000 | $0.1366000 | $0.1173000 |
| 2026-02-02 | $0.1296000 | $0.1306000 | $0.1356000 | $0.1229000 |
| 2026-02-03 | $0.1306000 | $0.1350000 | $0.1423000 | $0.1252000 |
| 2026-02-04 | $0.1350000 | $0.1330000 | $0.1371000 | $0.1290000 |
| 2026-02-05 | $0.1330000 | $0.1333000 | $0.1333000 | $0.1330000 |
| 2026-02-06 | $0.1110000 | $0.1077000 | $0.1214000 | $0.0969 |
| 2026-02-07 | $0.1077000 | $0.1018000 | $0.1086000 | $0.0995100 |
| 2026-02-08 | $0.1018000 | $0.1047000 | $0.1091000 | $0.0976 |
| 2026-02-09 | $0.1047000 | $0.1092000 | $0.1153000 | $0.1020000 |
| 2026-02-10 | $0.1092000 | $0.1070000 | $0.1132000 | $0.1054000 |
| 2026-02-11 | $0.1070000 | $0.1024000 | $0.1091000 | $0.0989 |
| 2026-02-12 | $0.1024000 | $0.1066000 | $0.1101000 | $0.1019000 |
| 2026-02-13 | $0.1066000 | $0.1042000 | $0.1075000 | $0.0997500 |
| 2026-02-14 | $0.1042000 | $0.1075000 | $0.1112000 | $0.1026000 |
| 2026-02-15 | $0.1075000 | $0.1013000 | $0.1094000 | $0.0992800 |
| 2026-02-16 | $0.1013000 | $0.1007000 | $0.1039000 | $0.0983 |
| 2026-02-17 | $0.1007000 | $0.1081000 | $0.1085000 | $0.0989 |
| 2026-02-18 | $0.1081000 | $0.1167000 | $0.1318000 | $0.1060000 |
| 2026-02-19 | $0.1167000 | $0.1162000 | $0.1219000 | $0.1156000 |
| 2026-02-20 | $0.1162000 | $0.1210000 | $0.1220000 | $0.1125000 |
| 2026-02-21 | $0.1211000 | $0.1210000 | $0.1211000 | $0.1210000 |
| 2026-02-23 | $0.1146000 | $0.1098000 | $0.1176000 | $0.1075000 |
| 2026-02-24 | $0.1098000 | $0.1100000 | $0.1101000 | $0.1098000 |
| 2026-02-25 | $0.1115000 | $0.1163000 | $0.1223000 | $0.1110000 |
| 2026-02-26 | $0.1163000 | $0.1156000 | $0.1186000 | $0.1134000 |
| 2026-02-27 | $0.1156000 | $0.1109000 | $0.1167000 | $0.1097000 |
| 2026-02-28 | $0.1109000 | $0.1127000 | $0.1138000 | $0.1054000 |
| 2026-03-01 | $0.1127000 | $0.1081000 | $0.1165000 | $0.1061000 |
| 2026-03-02 | $0.1081000 | $0.1071000 | $0.1110000 | $0.1044000 |
| 2026-03-03 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2026-03-06 | $0.1029000 | $0.0999900 | $0.1042000 | $0.0985 |
| 2026-03-07 | $0.0999900 | $0.1001000 | $0.1001000 | $0.0999900 |
| 2026-03-08 | $0.0962 | $0.0974 | $0.1015000 | $0.0940 |
| 2026-03-09 | $0.0974 | $0.0973 | $0.0974 | $0.0973 |
| 2026-03-10 | $0.1004000 | $0.1023000 | $0.1039000 | $0.0999300 |
| 2026-03-11 | $0.1023000 | $0.1012000 | $0.1029000 | $0.1003000 |
| 2026-03-12 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1011000 |
| 2026-03-13 | $0.1009000 | $0.1041000 | $0.1111000 | $0.1006000 |
| 2026-03-14 | $0.1041000 | $0.1040000 | $0.1041000 | $0.1039000 |
| 2026-03-16 | $0.1042000 | $0.1070000 | $0.1081000 | $0.1038000 |
| 2026-03-17 | $0.1070000 | $0.1023000 | $0.1076000 | $0.1017000 |
| 2026-03-18 | $0.1023000 | $0.0978 | $0.1034000 | $0.0971 |
| 2026-03-19 | $0.0978 | $0.0978 | $0.0978 | $0.0977 |
| 2026-03-21 | $0.0932 | $0.0958 | $0.0990900 | $0.0926 |
| 2026-03-22 | $0.0958 | $0.0971 | $0.1001000 | $0.0943 |
| 2026-03-23 | $0.0971 | $0.0973 | $0.0973 | $0.0971 |
| 2026-03-24 | $0.1039000 | $0.1035000 | $0.1063000 | $0.0999000 |
| 2026-03-25 | $0.1035000 | $0.1021000 | $0.1049000 | $0.1001000 |
| 2026-03-26 | $0.1021000 | $0.0985 | $0.1028000 | $0.0967 |
| 2026-03-27 | $0.0985 | $0.0970 | $0.0996700 | $0.0960 |
| 2026-03-28 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2026-03-30 | $0.0978 | $0.0984 | $0.1005000 | $0.0975 |
| 2026-03-31 | $0.0984 | $0.0988 | $0.0998500 | $0.0972 |
| 2026-04-01 | $0.0988 | $0.0997500 | $0.1022000 | $0.0980 |
| 2026-04-02 | $0.0997500 | $0.0999800 | $0.1008000 | $0.0971 |
| 2026-04-03 | $0.0999800 | $0.0987 | $0.1011000 | $0.0971 |
| 2026-04-04 | $0.0987 | $0.0984 | $0.1001000 | $0.0975 |
| 2026-04-05 | $0.0984 | $0.0985 | $0.0989 | $0.0966 |
| 2026-04-06 | $0.0985 | $0.0986 | $0.0986 | $0.0985 |
| 2026-04-07 | $0.0982 | $0.1006000 | $0.1012000 | $0.0939 |
| 2026-04-08 | $0.1006000 | $0.0904 | $0.1007000 | $0.0900 |
| 2026-04-09 | $0.0904 | $0.0888 | $0.0951 | $0.0874 |
| 2026-04-10 | $0.0888 | $0.0809 | $0.0888 | $0.0795 |
| 2026-04-11 | $0.0809 | $0.0798 | $0.0813 | $0.0769 |
| 2026-04-12 | $0.0798 | $0.0785 | $0.0812 | $0.0771 |
| 2026-04-13 | $0.0785 | $0.0816 | $0.0825 | $0.0784 |
| 2026-04-14 | $0.0816 | $0.0807 | $0.0838 | $0.0800 |
| 2026-04-15 | $0.0807 | $0.0809 | $0.0844 | $0.0784 |
| 2026-04-16 | $0.0809 | $0.0823 | $0.0831 | $0.0799 |
| 2026-04-17 | $0.0823 | $0.0810 | $0.0841 | $0.0799 |
| 2026-04-18 | $0.0810 | $0.0790 | $0.0813 | $0.0786 |
| 2026-04-19 | $0.0790 | $0.0773 | $0.0795 | $0.0765 |
| 2026-04-20 | $0.0773 | $0.0783 | $0.0793 | $0.0770 |
| 2026-04-21 | $0.0783 | $0.0790 | $0.0799 | $0.0779 |
| 2026-04-22 | $0.0790 | $0.0780 | $0.0803 | $0.0778 |
| 2026-04-23 | $0.0780 | $0.0777 | $0.0783 | $0.0764 |
| 2026-04-24 | $0.0777 | $0.0753 | $0.0779 | $0.0745 |
| 2026-04-25 | $0.0753 | $0.0751 | $0.0764 | $0.0747 |
| 2026-04-26 | $0.0751 | $0.0751 | $0.0757 | $0.0746 |
| 2026-04-27 | $0.0751 | $0.0728 | $0.0754 | $0.0718 |
| 2026-04-28 | $0.0728 | $0.0737 | $0.0743 | $0.0726 |
| 2026-04-29 | $0.0738 | $0.0738 | $0.0739 | $0.0737 |
| 2026-04-30 | $0.0632 | $0.0608 | $0.0643 | $0.0590 |
| 2026-05-01 | $0.0608 | $0.0546 | $0.0618 | $0.0534 |
| 2026-05-02 | $0.0546 | $0.0555 | $0.0570 | $0.0514 |
| 2026-05-03 | $0.0555 | $0.0584 | $0.0603 | $0.0547 |
| 2026-05-04 | $0.0584 | $0.0636 | $0.0672 | $0.0576 |
| 2026-05-05 | $0.0636 | $0.0652 | $0.0667 | $0.0624 |
| 2026-05-06 | $0.0652 | $0.0671 | $0.0685 | $0.0648 |
| 2026-05-07 | $0.0671 | $0.0742 | $0.0762 | $0.0664 |
| 2026-05-08 | $0.0742 | $0.0753 | $0.0757 | $0.0723 |
| 2026-05-09 | $0.0753 | $0.0753 | $0.0753 | $0.0752 |
News
Seotud mündid
