IP
Story Järg 39
313,633,378 IP
Osta / Müü
Get Wallet
Story
Story Hind $ 9.65
$ 9.65
Story 24h Vol
$82,329,721
$82,329,721
Story Turuosa ülempiirid $3,026,132,480
$3,026,132,480
24h turumaht
667 BTC 1 H
-0.01 %
24 H
-4 %
7 d
8.77 %
Täna Story USA dollarites on praegu hind
9.65
USD, ja kui see on muudetud Bitcoin on
0.00007817
BTC. Kogusumma 313,633,378 IP praegu ringlusse turul. Story hinnad muutuvad praegu -4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.823 M US dollars Story on kaubeldatud Krüptovahetused. Hangi Story's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Story
Sümbol
IP
Algoritm
N/A
BTC Hind
0.00007817 BTC
BTC Turg
24,516 BTC
BTC 24h Vol
667 BTC
Kokku hangitud münte
313,633,378 IP
1h
-0.01 %
24h
-4 %
7d
8.77 %
Veebisait
N/A
Reddit
N/A
Share Story Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $5.25 | $5.34 | $5.35 | $5.13 |
| 2025-03-19 | $5.34 | $5.48 | $5.64 | $5.27 |
| 2025-03-20 | $5.48 | $5.50 | $5.67 | $5.30 |
| 2025-03-21 | $5.50 | $5.66 | $5.92 | $5.46 |
| 2025-03-22 | $5.66 | $5.82 | $6.09 | $5.63 |
| 2025-03-23 | $5.82 | $5.55 | $5.97 | $5.43 |
| 2025-03-24 | $5.55 | $6.01 | $6.49 | $5.45 |
| 2025-03-25 | $6.01 | $6.16 | $6.60 | $5.89 |
| 2025-03-26 | $6.16 | $5.73 | $6.36 | $5.69 |
| 2025-03-27 | $5.73 | $5.59 | $5.86 | $5.56 |
| 2025-03-28 | $5.59 | $5.54 | $5.60 | $5.05 |
| 2025-03-29 | $5.54 | $5.25 | $5.55 | $5.17 |
| 2025-03-30 | $5.25 | $5.30 | $5.46 | $5.18 |
| 2025-03-31 | $5.30 | $4.79 | $5.29 | $4.63 |
| 2025-04-01 | $4.79 | $4.56 | $4.87 | $4.54 |
| 2025-04-02 | $4.56 | $4.34 | $4.71 | $4.11 |
| 2025-04-03 | $4.34 | $4.24 | $4.52 | $4.08 |
| 2025-04-04 | $4.24 | $4.10 | $4.32 | $3.94 |
| 2025-04-05 | $4.10 | $4.27 | $4.36 | $4.08 |
| 2025-04-06 | $4.27 | $4.02 | $4.35 | $3.86 |
| 2025-04-07 | $4.02 | $4.08 | $4.38 | $3.84 |
| 2025-04-08 | $4.08 | $4.10 | $4.31 | $3.92 |
| 2025-04-09 | $4.10 | $4.56 | $4.69 | $3.88 |
| 2025-04-10 | $4.56 | $4.11 | $4.57 | $4.02 |
| 2025-04-11 | $4.11 | $3.97 | $4.15 | $3.95 |
| 2025-04-12 | $3.97 | $4.17 | $4.32 | $3.86 |
| 2025-04-13 | $4.17 | $3.95 | $4.32 | $3.87 |
| 2025-04-14 | $3.95 | $3.82 | $4.16 | $2.98 |
| 2025-04-15 | $3.82 | $4.09 | $4.27 | $3.71 |
| 2025-04-16 | $4.09 | $3.96 | $4.16 | $3.88 |
| 2025-04-17 | $3.96 | $3.91 | $4.11 | $3.85 |
| 2025-04-18 | $3.91 | $3.83 | $3.98 | $3.79 |
| 2025-04-19 | $3.83 | $3.87 | $3.92 | $3.80 |
| 2025-04-20 | $3.87 | $3.73 | $3.93 | $3.66 |
| 2025-04-21 | $3.73 | $3.60 | $3.84 | $3.59 |
| 2025-04-22 | $3.60 | $3.56 | $3.69 | $3.45 |
| 2025-04-23 | $3.56 | $3.75 | $3.91 | $3.56 |
| 2025-04-24 | $3.75 | $3.81 | $3.83 | $3.62 |
| 2025-04-25 | $3.81 | $4.03 | $4.16 | $3.80 |
| 2025-04-26 | $4.03 | $4.05 | $4.19 | $3.94 |
| 2025-04-27 | $4.05 | $3.83 | $4.07 | $3.82 |
| 2025-04-28 | $3.83 | $4.04 | $4.24 | $3.75 |
| 2025-04-29 | $4.04 | $4.02 | $4.18 | $3.96 |
| 2025-04-30 | $4.02 | $4.03 | $4.14 | $3.91 |
| 2025-05-01 | $4.03 | $4.13 | $4.19 | $3.95 |
| 2025-05-02 | $4.13 | $4.02 | $4.25 | $4.00 |
| 2025-05-03 | $4.02 | $3.75 | $4.02 | $3.74 |
| 2025-05-04 | $3.75 | $3.84 | $3.85 | $3.60 |
| 2025-05-05 | $3.84 | $3.69 | $3.89 | $3.69 |
| 2025-05-06 | $3.69 | $3.65 | $3.72 | $3.43 |
| 2025-05-07 | $3.65 | $3.86 | $3.89 | $3.65 |
| 2025-05-08 | $3.86 | $4.25 | $4.29 | $3.83 |
| 2025-05-09 | $4.25 | $4.49 | $5.29 | $4.22 |
| 2025-05-10 | $4.49 | $4.86 | $5.00 | $4.35 |
| 2025-05-11 | $4.86 | $4.62 | $5.29 | $4.59 |
| 2025-05-12 | $4.62 | $4.82 | $4.92 | $4.36 |
| 2025-05-13 | $4.82 | $4.85 | $4.90 | $4.46 |
| 2025-05-14 | $4.85 | $4.67 | $5.00 | $4.65 |
| 2025-05-15 | $4.67 | $4.79 | $5.00 | $4.34 |
| 2025-05-16 | $4.79 | $4.76 | $5.09 | $4.70 |
| 2025-05-17 | $4.76 | $4.70 | $4.81 | $4.56 |
| 2025-05-18 | $4.70 | $4.96 | $5.00 | $4.65 |
| 2025-05-19 | $4.96 | $4.69 | $4.97 | $4.62 |
| 2025-05-20 | $4.69 | $4.53 | $4.84 | $4.43 |
| 2025-05-21 | $4.53 | $4.45 | $4.67 | $4.38 |
| 2025-05-22 | $4.45 | $4.69 | $4.93 | $4.44 |
| 2025-05-23 | $4.69 | $4.13 | $4.84 | $4.07 |
| 2025-05-24 | $4.13 | $4.28 | $4.40 | $4.10 |
| 2025-05-25 | $4.28 | $4.23 | $4.31 | $4.10 |
| 2025-05-26 | $4.23 | $4.24 | $4.35 | $4.20 |
| 2025-05-27 | $4.24 | $4.38 | $4.42 | $4.15 |
| 2025-05-28 | $4.38 | $4.32 | $4.42 | $4.21 |
| 2025-05-29 | $4.32 | $4.16 | $4.42 | $4.15 |
| 2025-05-30 | $4.16 | $3.78 | $4.18 | $3.72 |
| 2025-05-31 | $3.78 | $4.20 | $4.26 | $3.70 |
| 2025-06-01 | $4.20 | $4.13 | $4.20 | $4.02 |
| 2025-06-02 | $4.13 | $4.20 | $4.20 | $4.06 |
| 2025-06-03 | $4.20 | $4.20 | $4.26 | $4.18 |
| 2025-06-04 | $4.20 | $4.04 | $4.24 | $4.01 |
| 2025-06-05 | $4.04 | $3.90 | $4.11 | $3.81 |
| 2025-06-06 | $3.90 | $3.98 | $4.14 | $3.89 |
| 2025-06-07 | $3.98 | $4.01 | $4.09 | $3.96 |
| 2025-06-08 | $4.01 | $4.04 | $4.08 | $3.98 |
| 2025-06-09 | $4.04 | $4.17 | $4.26 | $3.95 |
| 2025-06-10 | $4.17 | $4.16 | $4.20 | $4.07 |
| 2025-06-11 | $4.16 | $4.00 | $4.17 | $3.96 |
| 2025-06-12 | $4.00 | $3.78 | $4.02 | $3.77 |
| 2025-06-13 | $3.78 | $3.61 | $3.79 | $3.46 |
| 2025-06-14 | $3.61 | $3.58 | $3.68 | $3.55 |
| 2025-06-15 | $3.58 | $3.58 | $3.60 | $3.47 |
| 2025-06-16 | $3.58 | $3.47 | $3.65 | $3.46 |
| 2025-06-17 | $3.47 | $3.36 | $3.53 | $3.29 |
| 2025-06-18 | $3.36 | $2.82 | $3.39 | $2.59 |
| 2025-06-19 | $2.82 | $3.10 | $3.20 | $2.44 |
| 2025-06-20 | $3.10 | $2.66 | $3.14 | $2.58 |
| 2025-06-21 | $2.66 | $2.71 | $2.78 | $2.57 |
| 2025-06-22 | $2.71 | $2.75 | $2.82 | $2.57 |
| 2025-06-23 | $2.75 | $3.24 | $3.32 | $2.74 |
| 2025-06-24 | $3.24 | $2.97 | $3.43 | $2.89 |
| 2025-06-25 | $2.97 | $2.99 | $3.12 | $2.93 |
| 2025-06-26 | $2.99 | $2.89 | $3.08 | $2.88 |
| 2025-06-27 | $2.89 | $2.98 | $3.00 | $2.84 |
| 2025-06-28 | $2.98 | $2.98 | $3.00 | $2.92 |
| 2025-06-29 | $2.98 | $3.27 | $3.28 | $2.98 |
| 2025-06-30 | $3.27 | $2.96 | $3.27 | $2.86 |
| 2025-07-01 | $2.96 | $2.85 | $2.98 | $2.79 |
| 2025-07-02 | $2.85 | $2.97 | $3.01 | $2.82 |
| 2025-07-03 | $2.97 | $2.91 | $3.00 | $2.90 |
| 2025-07-04 | $2.91 | $2.91 | $2.95 | $2.84 |
| 2025-07-05 | $2.91 | $2.88 | $2.96 | $2.83 |
| 2025-07-06 | $2.88 | $3.12 | $3.14 | $2.87 |
| 2025-07-07 | $3.12 | $3.19 | $3.37 | $3.04 |
| 2025-07-08 | $3.19 | $3.03 | $3.19 | $3.02 |
| 2025-07-09 | $3.03 | $3.09 | $3.12 | $2.98 |
| 2025-07-10 | $3.09 | $3.50 | $3.59 | $3.08 |
| 2025-07-11 | $3.50 | $4.60 | $4.76 | $3.39 |
| 2025-07-12 | $4.60 | $4.36 | $4.95 | $4.16 |
| 2025-07-13 | $4.36 | $4.19 | $4.51 | $4.12 |
| 2025-07-14 | $4.19 | $4.38 | $4.94 | $4.16 |
| 2025-07-15 | $4.38 | $4.50 | $4.51 | $4.19 |
| 2025-07-16 | $4.50 | $4.33 | $4.67 | $4.32 |
| 2025-07-17 | $4.33 | $4.43 | $4.76 | $4.21 |
| 2025-07-18 | $4.43 | $4.74 | $4.82 | $4.38 |
| 2025-07-19 | $4.74 | $4.67 | $4.77 | $4.54 |
| 2025-07-20 | $4.67 | $4.83 | $5.09 | $4.59 |
| 2025-07-21 | $4.83 | $4.89 | $5.03 | $4.69 |
| 2025-07-22 | $4.89 | $5.00 | $5.37 | $4.64 |
| 2025-07-23 | $5.00 | $5.27 | $5.27 | $4.72 |
| 2025-07-24 | $5.27 | $5.13 | $5.70 | $4.99 |
| 2025-07-25 | $5.13 | $5.47 | $5.50 | $5.03 |
| 2025-07-26 | $5.47 | $5.48 | $5.58 | $5.38 |
| 2025-07-27 | $5.48 | $5.53 | $5.55 | $5.37 |
| 2025-07-28 | $5.53 | $5.58 | $6.10 | $5.50 |
| 2025-07-29 | $5.58 | $5.80 | $5.99 | $5.46 |
| 2025-07-30 | $5.80 | $5.93 | $6.00 | $5.55 |
| 2025-07-31 | $5.93 | $6.02 | $6.58 | $5.89 |
| 2025-08-01 | $6.02 | $5.87 | $6.16 | $5.76 |
| 2025-08-02 | $5.87 | $5.87 | $6.00 | $5.63 |
| 2025-08-03 | $5.87 | $6.12 | $6.25 | $5.79 |
| 2025-08-04 | $6.12 | $6.16 | $6.29 | $5.84 |
| 2025-08-05 | $6.16 | $6.10 | $6.23 | $5.93 |
| 2025-08-06 | $6.10 | $5.89 | $6.11 | $5.59 |
| 2025-08-07 | $5.89 | $6.23 | $6.27 | $5.85 |
| 2025-08-08 | $6.23 | $6.57 | $7.19 | $6.22 |
| 2025-08-09 | $6.57 | $6.57 | $6.64 | $6.40 |
| 2025-08-10 | $6.57 | $6.88 | $7.14 | $6.47 |
| 2025-08-11 | $6.88 | $6.15 | $7.01 | $6.13 |
| 2025-08-12 | $6.15 | $5.84 | $6.25 | $5.53 |
| 2025-08-13 | $5.84 | $5.94 | $6.07 | $5.55 |
| 2025-08-14 | $5.94 | $5.93 | $5.94 | $5.93 |
| 2025-08-15 | $5.49 | $5.61 | $5.72 | $5.43 |
| 2025-08-16 | $5.61 | $5.75 | $5.86 | $5.60 |
| 2025-08-17 | $5.75 | $5.99 | $6.06 | $5.69 |
| 2025-08-18 | $5.99 | $5.65 | $6.01 | $5.59 |
| 2025-08-19 | $5.65 | $5.54 | $5.74 | $5.45 |
| 2025-08-20 | $5.54 | $5.81 | $5.87 | $5.45 |
| 2025-08-21 | $5.81 | $5.70 | $5.88 | $5.69 |
| 2025-08-22 | $5.70 | $6.06 | $6.09 | $5.62 |
| 2025-08-23 | $6.06 | $5.96 | $6.21 | $5.90 |
| 2025-08-24 | $5.96 | $6.29 | $6.51 | $5.84 |
| 2025-08-25 | $6.29 | $5.53 | $6.31 | $5.47 |
| 2025-08-26 | $5.53 | $6.28 | $6.52 | $5.45 |
| 2025-08-27 | $6.28 | $5.96 | $6.32 | $5.94 |
| 2025-08-28 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2025-08-29 | $6.15 | $6.02 | $6.15 | $5.93 |
| 2025-08-30 | $6.02 | $7.86 | $9.34 | $5.94 |
| 2025-08-31 | $7.86 | $7.96 | $8.76 | $7.48 |
| 2025-09-01 | $7.96 | $7.58 | $8.05 | $7.51 |
| 2025-09-02 | $7.58 | $7.77 | $7.94 | $7.49 |
| 2025-09-03 | $7.77 | $7.76 | $7.77 | $7.76 |
| 2025-09-04 | $8.10 | $7.87 | $8.57 | $7.84 |
| 2025-09-05 | $7.87 | $8.08 | $8.44 | $7.85 |
| 2025-09-06 | $8.08 | $8.09 | $8.09 | $8.08 |
| 2025-09-07 | $8.03 | $8.80 | $8.89 | $7.98 |
| 2025-09-08 | $8.80 | $8.60 | $8.93 | $8.43 |
| 2025-09-09 | $8.60 | $10.47 | $11.84 | $8.51 |
| 2025-09-10 | $10.47 | $10.54 | $10.57 | $10.46 |
| 2025-09-11 | $10.39 | $9.61 | $10.58 | $9.46 |
| 2025-09-12 | $9.61 | $9.62 | $9.62 | $9.61 |
| 2025-09-14 | $9.92 | $9.76 | $9.97 | $9.56 |
| 2025-09-15 | $9.76 | $9.76 | $9.76 | $9.76 |
| 2025-09-16 | $9.61 | $9.99 | $10.00 | $8.89 |
| 2025-09-17 | $9.99 | $9.99 | $9.99 | $9.98 |
| 2025-09-20 | $10.70 | $11.85 | $11.87 | $10.46 |
| 2025-09-21 | $11.85 | $11.78 | $11.88 | $11.78 |
| 2025-09-30 | $8.73 | $8.93 | $9.30 | $8.42 |
| 2025-10-01 | $8.93 | $8.94 | $8.94 | $8.93 |
| 2025-10-02 | $8.84 | $9.24 | $9.41 | $8.79 |
| 2025-10-03 | $9.24 | $9.22 | $9.24 | $9.22 |
| 2025-10-04 | $10.10 | $9.63 | $10.40 | $9.45 |
| 2025-10-05 | $9.63 | $9.63 | $9.63 | $9.63 |
| Paar | Vahetus |
|---|---|
| IP/USDT | bingx |
| IP/USDT | bitget |
| IP/KRW | bithumb |
| IP/USDT | bitmart |
| IP/USDT | bitrue |
| IP/EUR | bitvavo |
| IP/USD | btse |
| IP/USDT | bybit |
| IP/USD | cexio |
| IP/USDT | cexio |
| IP/USD | coinbase |
| IP/INR | coindcx |
| IP/USDT | coinex |
| IP/KRW | coinone |
| IP/USDT | coinw |
| IP/USD | cryptodotcom |
| IP/USDT | digifinex |
| IP/USDT | gateio |
| IP/KRW | korbit |
| IP/EUR | kraken |
| IP/USD | kraken |
| IP/USDT | kucoin |
| IP/USDT | lbank |
| IP/USDT | mexc |
| IP/USD | okex |
| IP/USDT | okex |
| IP/USDT | phemex |
| IP/USDT | xtpub |
News
Seotud mündid
