PYTH
Pyth Network Järg 101
5,749,982,469 PYTH
Osta / Müü
Get Wallet
Pyth Network
Pyth Network Hind $ 0.0608
$ 0.0608
Pyth Network 24h Vol
$124,788,358
$124,788,358
Pyth Network Turuosa ülempiirid $349,644,192
$349,644,192
24h turumaht
1,789 BTC 1 H
0.29 %
24 H
24.09 %
7 d
30.15 %
Täna Pyth Network USA dollarites on praegu hind
0.0608
USD, ja kui see on muudetud Bitcoin on
0.00000087
BTC. Kogusumma 5,749,982,469 PYTH praegu ringlusse turul. Pyth Network hinnad muutuvad praegu 24.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.248 M US dollars Pyth Network on kaubeldatud Krüptovahetused. Hangi Pyth Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pyth Network
Sümbol
PYTH
Algoritm
N/A
BTC Hind
0.00000087 BTC
BTC Turg
5,012 BTC
BTC 24h Vol
1,789 BTC
Kokku hangitud münte
5,749,982,469 PYTH
1h
0.29 %
24h
24.09 %
7d
30.15 %
Veebisait
N/A
Reddit
N/A
Share Pyth Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1278000 | $0.1276000 | $0.1278000 | $0.1275000 |
| 2025-08-12 | $0.1196000 | $0.1291000 | $0.1310000 | $0.1185000 |
| 2025-08-13 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1292000 |
| 2025-08-15 | $0.1210000 | $0.1208000 | $0.1250000 | $0.1155000 |
| 2025-08-16 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1208000 |
| 2025-08-17 | $0.1239000 | $0.1253000 | $0.1289000 | $0.1229000 |
| 2025-08-18 | $0.1253000 | $0.1186000 | $0.1254000 | $0.1171000 |
| 2025-08-19 | $0.1186000 | $0.1188000 | $0.1188000 | $0.1186000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1104000 | $0.1108000 | $0.1101000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2025-08-29 | $0.2310000 | $0.2166000 | $0.2508000 | $0.1929000 |
| 2025-08-30 | $0.2166000 | $0.1927000 | $0.2175000 | $0.1875000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1616000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1497000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1809000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1666000 | $0.1667000 | $0.1661000 |
| 2025-09-16 | $0.1619000 | $0.1647000 | $0.1676000 | $0.1592000 |
| 2025-09-17 | $0.1646000 | $0.1644000 | $0.1646000 | $0.1641000 |
| 2025-09-20 | $0.1661000 | $0.1687000 | $0.1756000 | $0.1645000 |
| 2025-09-21 | $0.1685000 | $0.1688000 | $0.1690000 | $0.1683000 |
| 2025-09-23 | $0.1490000 | $0.1503000 | $0.1550000 | $0.1436000 |
| 2025-09-24 | $0.1504000 | $0.1506000 | $0.1506000 | $0.1501000 |
| 2025-09-30 | $0.1476000 | $0.1474000 | $0.1508000 | $0.1403000 |
| 2025-10-01 | $0.1474000 | $0.1479000 | $0.1480000 | $0.1474000 |
| 2025-10-02 | $0.1574000 | $0.1599000 | $0.1645000 | $0.1570000 |
| 2025-10-03 | $0.1603000 | $0.1596000 | $0.1603000 | $0.1596000 |
| 2025-10-04 | $0.1601000 | $0.1550000 | $0.1603000 | $0.1510000 |
| 2025-10-05 | $0.1550000 | $0.1552000 | $0.1554000 | $0.1550000 |
| 2025-10-16 | $0.1179000 | $0.1112000 | $0.1224000 | $0.1099000 |
| 2025-10-17 | $0.1112000 | $0.1083000 | $0.1134000 | $0.1019000 |
| 2025-10-18 | $0.1083000 | $0.1112000 | $0.1130000 | $0.1080000 |
| 2025-10-19 | $0.1112000 | $0.1114000 | $0.1115000 | $0.1112000 |
| 2025-10-20 | $0.1149000 | $0.1165000 | $0.1221000 | $0.1127000 |
| 2025-10-21 | $0.1165000 | $0.1109000 | $0.1218000 | $0.1107000 |
| 2025-10-22 | $0.1109000 | $0.1092000 | $0.1139000 | $0.1053000 |
| 2025-10-23 | $0.1091000 | $0.1088000 | $0.1091000 | $0.1088000 |
| 2025-10-24 | $0.1133000 | $0.1155000 | $0.1171000 | $0.1119000 |
| 2025-10-25 | $0.1155000 | $0.1153000 | $0.1156000 | $0.1153000 |
| 2025-10-29 | $0.1120000 | $0.1132000 | $0.1177000 | $0.1106000 |
| 2025-10-30 | $0.1133000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2025-11-02 | $0.1091000 | $0.1089000 | $0.1104000 | $0.1047000 |
| 2025-11-03 | $0.1089000 | $0.0940 | $0.1094000 | $0.0903 |
| 2025-11-04 | $0.0940 | $0.0920 | $0.0971 | $0.0854 |
| 2025-11-05 | $0.0920 | $0.0945 | $0.0952 | $0.0877 |
| 2025-11-06 | $0.0945 | $0.0905 | $0.0945 | $0.0879 |
| 2025-11-07 | $0.0905 | $0.1101000 | $0.1179000 | $0.0905 |
| 2025-11-08 | $0.1101000 | $0.1032000 | $0.1114000 | $0.1003000 |
| 2025-11-09 | $0.1032000 | $0.1031000 | $0.1032000 | $0.1030000 |
| 2025-11-12 | $0.1004000 | $0.0993900 | $0.1063000 | $0.0972 |
| 2025-11-13 | $0.0996600 | $0.0996400 | $0.0997600 | $0.0994400 |
| 2025-11-15 | $0.0900 | $0.0916 | $0.0941 | $0.0900 |
| 2025-11-16 | $0.0916 | $0.0882 | $0.0935 | $0.0862 |
| 2025-11-17 | $0.0884 | $0.0885 | $0.0885 | $0.0882 |
| 2025-11-18 | $0.0844 | $0.0875 | $0.0890 | $0.0827 |
| 2025-11-19 | $0.0877 | $0.0872 | $0.0877 | $0.0871 |
| 2025-11-20 | $0.0842 | $0.0808 | $0.0886 | $0.0783 |
| 2025-11-21 | $0.0808 | $0.0741 | $0.0829 | $0.0708 |
| 2025-11-22 | $0.0742 | $0.0744 | $0.0744 | $0.0742 |
| 2025-11-23 | $0.0728 | $0.0722 | $0.0753 | $0.0721 |
| 2025-11-24 | $0.0722 | $0.0774 | $0.0788 | $0.0714 |
| 2025-11-25 | $0.0774 | $0.0774 | $0.0776 | $0.0774 |
| 2025-11-29 | $0.0758 | $0.0755 | $0.0763 | $0.0745 |
| 2025-11-30 | $0.0754 | $0.0754 | $0.0754 | $0.0753 |
| 2026-01-06 | $0.0706 | $0.0715 | $0.0737 | $0.0680 |
| 2026-01-07 | $0.0715 | $0.0713 | $0.0715 | $0.0713 |
| 2026-01-08 | $0.0681 | $0.0669 | $0.0689 | $0.0654 |
| 2026-01-09 | $0.0669 | $0.0672 | $0.0698 | $0.0663 |
| 2026-01-10 | $0.0672 | $0.0672 | $0.0673 | $0.0671 |
| 2026-01-11 | $0.0671 | $0.0662 | $0.0684 | $0.0654 |
| 2026-01-12 | $0.0662 | $0.0644 | $0.0683 | $0.0631 |
| 2026-01-13 | $0.0644 | $0.0708 | $0.0722 | $0.0644 |
| 2026-01-14 | $0.0709 | $0.0714 | $0.0715 | $0.0709 |
| 2026-01-21 | $0.0558 | $0.0575 | $0.0593 | $0.0557 |
| 2026-01-22 | $0.0575 | $0.0569 | $0.0588 | $0.0564 |
| 2026-01-23 | $0.0569 | $0.0574 | $0.0597 | $0.0566 |
| 2026-01-24 | $0.0574 | $0.0588 | $0.0593 | $0.0572 |
| 2026-01-25 | $0.0588 | $0.0564 | $0.0598 | $0.0547 |
| 2026-01-26 | $0.0564 | $0.0584 | $0.0594 | $0.0561 |
| 2026-01-27 | $0.0584 | $0.0622 | $0.0681 | $0.0576 |
| 2026-01-28 | $0.0622 | $0.0644 | $0.0675 | $0.0607 |
| 2026-01-29 | $0.0644 | $0.0606 | $0.0670 | $0.0592 |
| 2026-01-30 | $0.0607 | $0.0607 | $0.0607 | $0.0605 |
| 2026-01-31 | $0.0594 | $0.0525 | $0.0595 | $0.0480100 |
| 2026-02-01 | $0.0525 | $0.0509 | $0.0540 | $0.0499500 |
| 2026-02-02 | $0.0509 | $0.0520 | $0.0529 | $0.0490900 |
| 2026-02-03 | $0.0520 | $0.0498900 | $0.0522 | $0.0478400 |
| 2026-02-04 | $0.0498900 | $0.0493000 | $0.0516 | $0.0476400 |
| 2026-02-05 | $0.0493500 | $0.0492900 | $0.0493500 | $0.0492700 |
| 2026-02-06 | $0.0400000 | $0.0476000 | $0.0488600 | $0.0360400 |
| 2026-02-07 | $0.0476000 | $0.0467000 | $0.0480600 | $0.0448900 |
| 2026-02-08 | $0.0467000 | $0.0459800 | $0.0473900 | $0.0450000 |
| 2026-02-09 | $0.0459800 | $0.0457900 | $0.0462900 | $0.0438400 |
| 2026-02-10 | $0.0457900 | $0.0448000 | $0.0464000 | $0.0441100 |
| 2026-02-11 | $0.0448000 | $0.0439000 | $0.0451300 | $0.0421300 |
| 2026-02-12 | $0.0439000 | $0.0440000 | $0.0440700 | $0.0438500 |
| 2026-02-13 | $0.0467000 | $0.0494100 | $0.0510 | $0.0458300 |
| 2026-02-14 | $0.0494100 | $0.0583 | $0.0631 | $0.0491700 |
| 2026-02-15 | $0.0583 | $0.0573 | $0.0583 | $0.0548 |
| 2026-02-16 | $0.0573 | $0.0569 | $0.0580 | $0.0549 |
| 2026-02-17 | $0.0569 | $0.0566 | $0.0573 | $0.0553 |
| 2026-02-18 | $0.0566 | $0.0535 | $0.0574 | $0.0531 |
| 2026-02-19 | $0.0535 | $0.0529 | $0.0541 | $0.0512 |
| 2026-02-20 | $0.0529 | $0.0541 | $0.0547 | $0.0518 |
| 2026-02-21 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2026-02-22 | $0.0536 | $0.0521 | $0.0536 | $0.0515 |
| 2026-02-23 | $0.0521 | $0.0522 | $0.0522 | $0.0520 |
| 2026-02-24 | $0.0505 | $0.0503 | $0.0515 | $0.0491800 |
| 2026-02-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2026-03-06 | $0.0492600 | $0.0476200 | $0.0501 | $0.0469200 |
| 2026-03-07 | $0.0476800 | $0.0476500 | $0.0477000 | $0.0476300 |
| 2026-03-08 | $0.0463000 | $0.0456800 | $0.0469200 | $0.0453100 |
| 2026-03-09 | $0.0455500 | $0.0457200 | $0.0457200 | $0.0455500 |
| 2026-03-16 | $0.0483800 | $0.0504 | $0.0507 | $0.0482600 |
| 2026-03-17 | $0.0504 | $0.0498000 | $0.0507 | $0.0488200 |
| 2026-03-18 | $0.0498000 | $0.0470700 | $0.0507 | $0.0466000 |
| 2026-03-19 | $0.0470700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2026-03-21 | $0.0434100 | $0.0415800 | $0.0437900 | $0.0414900 |
| 2026-03-22 | $0.0415800 | $0.0383900 | $0.0425000 | $0.0383000 |
| 2026-03-23 | $0.0383900 | $0.0385900 | $0.0386000 | $0.0383900 |
| 2026-03-24 | $0.0403000 | $0.0401800 | $0.0408000 | $0.0391900 |
| 2026-03-25 | $0.0401800 | $0.0402100 | $0.0411700 | $0.0399600 |
| 2026-03-26 | $0.0402100 | $0.0391000 | $0.0403200 | $0.0382300 |
| 2026-03-27 | $0.0391000 | $0.0374000 | $0.0392900 | $0.0370200 |
| 2026-03-28 | $0.0374000 | $0.0374100 | $0.0374100 | $0.0374000 |
| 2026-03-30 | $0.0370700 | $0.0381400 | $0.0390100 | $0.0370700 |
| 2026-03-31 | $0.0381400 | $0.0391500 | $0.0392000 | $0.0379000 |
| 2026-04-01 | $0.0391500 | $0.0392600 | $0.0405700 | $0.0388100 |
| 2026-04-02 | $0.0392600 | $0.0403400 | $0.0404400 | $0.0378100 |
| 2026-04-03 | $0.0403400 | $0.0408300 | $0.0421800 | $0.0397300 |
| 2026-04-04 | $0.0408300 | $0.0408300 | $0.0417100 | $0.0405800 |
| 2026-04-05 | $0.0408300 | $0.0400200 | $0.0408900 | $0.0389900 |
| 2026-04-06 | $0.0400200 | $0.0401600 | $0.0401600 | $0.0400200 |
| 2026-04-07 | $0.0402900 | $0.0442900 | $0.0445000 | $0.0397000 |
| 2026-04-08 | $0.0442900 | $0.0430000 | $0.0466700 | $0.0429600 |
| 2026-04-09 | $0.0430000 | $0.0478000 | $0.0503 | $0.0422200 |
| 2026-04-10 | $0.0478000 | $0.0477300 | $0.0482100 | $0.0456500 |
| 2026-04-11 | $0.0477300 | $0.0455500 | $0.0477300 | $0.0450000 |
| 2026-04-12 | $0.0455500 | $0.0433100 | $0.0456000 | $0.0433100 |
| 2026-04-13 | $0.0433100 | $0.0442500 | $0.0446900 | $0.0422100 |
| 2026-04-14 | $0.0442500 | $0.0442900 | $0.0442900 | $0.0442300 |
| 2026-04-24 | $0.0519 | $0.0507 | $0.0547 | $0.0505 |
| 2026-04-25 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2026-04-26 | $0.0490300 | $0.0496000 | $0.0507 | $0.0488100 |
| 2026-04-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-04-30 | $0.0466800 | $0.0464200 | $0.0471900 | $0.0460900 |
| 2026-05-01 | $0.0464200 | $0.0468000 | $0.0475500 | $0.0464100 |
| 2026-05-02 | $0.0468000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2026-05-03 | $0.0495900 | $0.0490500 | $0.0497100 | $0.0486600 |
| 2026-05-04 | $0.0490500 | $0.0489400 | $0.0490500 | $0.0489400 |
| 2026-05-05 | $0.0487200 | $0.0495400 | $0.0503 | $0.0486100 |
| 2026-05-06 | $0.0495400 | $0.0496600 | $0.0496600 | $0.0495400 |
| Paar | Vahetus |
|---|---|
| PYTH/USDT | ascendex |
| PYTH/USDC | backpack |
| PYTH/USDT | bequant |
| PYTH/BTC | binance |
| PYTH/FDUSD | binance |
| PYTH/TRY | binance |
| PYTH/USDC | binance |
| PYTH/USDT | binance |
| PYTH/USDT | bingx |
| PYTH/EUR | bit2me |
| PYTH/TRY | bitci |
| PYTH/USDT | bitget |
| PYTH/KRW | bithumb |
| PYTH/THB | bitkub |
| PYTH/USDT | bitmart |
| PYTH/USDC | bitrue |
| PYTH/USDT | bitrue |
| PYTH/EUR | bitstamp |
| PYTH/USD | bitstamp |
| PYTH/USDT | bitunix |
| PYTH/EUR | bitvavo |
| PYTH/TRY | btcturk |
| PYTH/USDT | btcturk |
| PYTH/USD | btse |
| PYTH/USDC | btse |
| PYTH/USDT | btse |
| PYTH/USDC | bybit |
| PYTH/USDT | bybit |
| PYTH/USD | cexio |
| PYTH/USDT | cexio |
| PYTH/USD | coinbase |
| PYTH/INR | coindcx |
| PYTH/BTC | coinex |
| PYTH/USDT | coinex |
| PYTH/KRW | coinone |
| PYTH/USD | cryptodotcom |
| PYTH/USDT | cryptodotcom |
| PYTH/USDT | cryptology |
| PYTH/USDC | cube |
| PYTH/USDT | digifinex |
| PYTH/BRL | foxbit |
| PYTH/USDT | gateio |
| PYTH/GUSD | gemini |
| PYTH/USD | gemini |
| PYTH/USDT | hitbtc |
| PYTH/USDT | huobipro |
| PYTH/IDR | indodax |
| PYTH/KRW | korbit |
| PYTH/EUR | kraken |
| PYTH/USD | kraken |
| PYTH/USDT | kucoin |
| PYTH/USDT | latoken |
| PYTH/USDT | lbank |
| PYTH/USD | lmax |
| PYTH/BRL | mercadobitcoin |
| PYTH/USDT | mexc |
| PYTH/CAD | ndax |
| PYTH/USD | okex |
| PYTH/USDC | okex |
| PYTH/USDT | okex |
| PYTH/USDT | phemex |
| PYTH/USDT | toobit |
| PYTH/BTC | upbit |
| PYTH/KRW | upbit |
| PYTH/USDT | valr |
| PYTH/BTC | whitebit |
| PYTH/EUR | whitebit |
| PYTH/USDT | whitebit |
| PYTH/USDT | woo |
| PYTH/USDT | xtpub |
News
Seotud mündid
