PYUSD
PayPal USD Järg 28
3,615,224,441 PYUSD
Osta / Müü
Get Wallet
PayPal USD
PayPal USD Hind $ 0.9996
$ 0.9996
PayPal USD 24h Vol
$31,635,075
$31,635,075
PayPal USD Turuosa ülempiirid $3,613,869,903
$3,613,869,903
24h turumaht
409 BTC 1 H
0 %
24 H
0.01 %
7 d
0 %
Täna PayPal USD USA dollarites on praegu hind
0.9996
USD, ja kui see on muudetud Bitcoin on
0.00001293
BTC. Kogusumma 3,615,224,441 PYUSD praegu ringlusse turul. PayPal USD hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.316 M US dollars PayPal USD on kaubeldatud Krüptovahetused. Hangi PayPal USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PayPal USD
Sümbol
PYUSD
Algoritm
N/A
BTC Hind
0.00001293 BTC
BTC Turg
46,735 BTC
BTC 24h Vol
409 BTC
Kokku hangitud münte
3,615,224,441 PYUSD
1h
0 %
24h
0.01 %
7d
0 %
Veebisait
N/A
Reddit
N/A
Share PayPal USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9950000 |
| 2025-08-12 | $1.00 | $0.9999000 | $1.00 | $0.9839000 |
| 2025-08-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9640000 |
| 2025-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2025-08-15 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2025-08-16 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2025-08-17 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2025-08-18 | $1.00 | $0.9999000 | $1.01 | $0.9864000 |
| 2025-08-19 | $0.9999000 | $1.00 | $1.04 | $0.9990000 |
| 2025-08-20 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2025-08-21 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2025-08-22 | $1.00 | $0.9999000 | $1.00 | $0.9551000 |
| 2025-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2025-08-27 | $1.00 | $0.9997000 | $1.01 | $0.9920000 |
| 2025-08-28 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2025-09-03 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9916000 |
| 2025-09-08 | $0.9999000 | $1.00 | $1.01 | $0.9870000 |
| 2025-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9930000 |
| 2025-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9820000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $0.9999000 | $1.00 | $1.01 | $0.9989000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9823000 |
| 2025-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-20 | $1.00 | $0.9999000 | $1.00 | $0.9976000 |
| 2025-09-21 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-09-23 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-16 | $1.00 | $1.00 | $1.04 | $0.9935000 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $0.9923000 |
| 2025-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-20 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2025-10-21 | $1.00 | $0.9999000 | $1.05 | $0.9917000 |
| 2025-10-22 | $0.9999000 | $1.00 | $1.02 | $0.9923000 |
| 2025-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-24 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-10-25 | $1.00 | $1.00 | $1.00 | $0.9915000 |
| 2025-10-26 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9992000 |
| 2025-10-29 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2025-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2025-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2025-11-03 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2025-11-04 | $1.00 | $1.00 | $1.06 | $0.9750000 |
| 2025-11-05 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2025-11-06 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2025-11-07 | $1.00 | $1.00 | $1.01 | $0.9606000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9921000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2025-11-21 | $1.00 | $1.00 | $1.03 | $0.9471000 |
| 2025-11-22 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-11-23 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2025-11-24 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2025-11-25 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2025-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-29 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2025-11-30 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-12-06 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2025-12-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2025-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-16 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $1.00 | $1.00 | $1.05 | $0.9880000 |
| 2025-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-20 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2025-12-24 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-27 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $0.9944000 |
| 2025-12-29 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-02 | $1.00 | $1.00 | $1.01 | $0.9815000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $0.9856000 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9903000 |
| 2026-01-05 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2026-01-06 | $1.00 | $0.9995000 | $1.01 | $0.9733000 |
| 2026-01-07 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2026-01-08 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2026-01-09 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2026-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-11 | $1.00 | $1.00 | $1.00 | $0.9916000 |
| 2026-01-12 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2026-01-13 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2026-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-19 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2026-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-21 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2026-01-22 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2026-01-23 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2026-01-24 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2026-01-25 | $1.00 | $1.00 | $1.03 | $0.9936000 |
| 2026-01-26 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2026-01-28 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2026-01-29 | $1.00 | $1.00 | $1.06 | $0.9850000 |
| 2026-01-30 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2026-01-31 | $1.00 | $1.00 | $1.07 | $0.9668000 |
| 2026-02-01 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2026-02-02 | $1.00 | $1.00 | $1.01 | $0.9481000 |
| 2026-02-03 | $1.00 | $1.00 | $1.05 | $0.9631000 |
| 2026-02-04 | $1.00 | $1.00 | $1.05 | $0.9824000 |
| 2026-02-05 | $1.00 | $1.00 | $1.17 | $0.9910000 |
| 2026-02-06 | $1.00 | $1.00 | $1.02 | $0.8517000 |
| 2026-02-07 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2026-02-08 | $1.00 | $1.00 | $1.03 | $0.9797000 |
| 2026-02-09 | $1.00 | $1.00 | $1.02 | $0.9738000 |
| 2026-02-10 | $1.00 | $1.00 | $1.02 | $0.9865000 |
| 2026-02-11 | $1.00 | $1.00 | $1.03 | $0.9807000 |
| 2026-02-12 | $1.00 | $1.00 | $1.03 | $0.9830000 |
| 2026-02-13 | $1.00 | $1.00 | $1.01 | $0.9565000 |
| 2026-02-14 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2026-02-15 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2026-02-16 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2026-02-17 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2026-02-18 | $1.00 | $1.00 | $1.03 | $0.9912000 |
| 2026-02-19 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2026-02-20 | $1.00 | $0.9999000 | $1.00 | $0.9770000 |
| 2026-02-21 | $0.9999000 | $1.00 | $0.9999000 | $0.9999000 |
| 2026-02-22 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2026-02-23 | $1.00 | $1.00 | $1.05 | $0.9884000 |
| 2026-02-24 | $1.00 | $1.00 | $1.02 | $0.9765000 |
| 2026-02-25 | $1.00 | $1.00 | $1.03 | $0.9402000 |
| 2026-02-26 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2026-02-27 | $1.00 | $1.00 | $1.04 | $0.9861000 |
| 2026-02-28 | $1.00 | $1.00 | $1.01 | $0.9409000 |
| 2026-03-01 | $1.00 | $0.9999000 | $1.04 | $0.9888000 |
| 2026-03-02 | $0.9999000 | $1.00 | $1.02 | $0.9482000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-06 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2026-03-07 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-08 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2026-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-10 | $1.00 | $0.9999000 | $1.03 | $0.9775000 |
| 2026-03-11 | $0.9999000 | $1.00 | $1.02 | $0.9827000 |
| 2026-03-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9924000 |
| 2026-03-14 | $1.00 | $0.9995000 | $1.00 | $1.00 |
| 2026-03-16 | $1.00 | $1.00 | $1.00 | $0.9654000 |
| 2026-03-17 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2026-03-18 | $1.00 | $1.00 | $1.05 | $0.9894000 |
| 2026-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-21 | $1.00 | $0.9999000 | $1.03 | $0.9949000 |
| 2026-03-22 | $0.9999000 | $1.00 | $1.03 | $0.9926000 |
| 2026-03-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-24 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2026-03-25 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2026-03-26 | $1.00 | $1.00 | $1.04 | $0.9905000 |
| 2026-03-27 | $1.00 | $1.00 | $1.04 | $0.9873000 |
| 2026-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-30 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2026-03-31 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2026-04-01 | $1.00 | $0.9999000 | $1.02 | $0.9917000 |
| 2026-04-02 | $0.9999000 | $0.9999000 | $1.03 | $0.9820000 |
| 2026-04-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9899000 |
| 2026-04-04 | $0.9999000 | $1.00 | $1.00 | $0.9924000 |
| 2026-04-05 | $1.00 | $1.00 | $1.00 | $0.9652000 |
| 2026-04-06 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-04-07 | $0.9999000 | $1.00 | $1.01 | $0.9416000 |
| 2026-04-08 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2026-04-09 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2026-04-10 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2026-04-11 | $1.00 | $0.9999000 | $1.01 | $0.9930000 |
| 2026-04-12 | $0.9999000 | $1.00 | $1.03 | $0.9968000 |
| 2026-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9480000 |
| 2026-04-14 | $0.9999000 | $1.00 | $1.03 | $0.9958000 |
| 2026-04-15 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2026-04-16 | $1.00 | $1.00 | $1.01 | $0.9754000 |
| 2026-04-17 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2026-04-18 | $1.00 | $1.00 | $1.02 | $0.9967000 |
| 2026-04-19 | $1.00 | $1.00 | $1.03 | $0.9996000 |
| 2026-04-20 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2026-04-21 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2026-04-22 | $1.00 | $1.00 | $1.02 | $0.9737000 |
| 2026-04-23 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2026-04-24 | $1.00 | $1.00 | $1.02 | $0.9978000 |
| 2026-04-25 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2026-04-26 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2026-04-27 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2026-04-28 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2026-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-04-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2026-05-01 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2026-05-02 | $1.00 | $1.00 | $1.01 | $0.9918000 |
| 2026-05-03 | $1.00 | $0.9999000 | $1.01 | $0.9938000 |
| 2026-05-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9793000 |
| 2026-05-05 | $0.9999000 | $1.00 | $1.01 | $0.9863000 |
| 2026-05-06 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2026-05-07 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2026-05-08 | $1.00 | $1.00 | $1.00 | $0.9874000 |
| 2026-05-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9765000 |
| 2026-05-11 | $0.9998000 | $1.00 | $1.01 | $0.9841000 |
| 2026-05-12 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2026-05-13 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2026-05-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-05-15 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2026-05-16 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2026-05-17 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2026-05-18 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2026-05-19 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2026-05-20 | $1.00 | $1.00 | $1.00 | $0.9869000 |
| 2026-05-21 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2026-05-22 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2026-05-23 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2026-05-24 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2026-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| Paar | Vahetus |
|---|---|
| PYUSD/USDT | bingx |
| PYUSD/USDT | bitget |
| PYUSD/USDT | bitmart |
| PYUSD/MXN | bitso |
| PYUSD/USD | bitstamp |
| PYUSD/USDC | bullish |
| PYUSD/USDT | bybit |
| PYUSD/USD | cryptodotcom |
| PYUSD/USDT | cryptodotcom |
| PYUSD/USDT | cryptology |
| PYUSD/USDC | cube |
| PYUSD/USDT | gateio |
| PYUSD/USDT | hitbtc |
| PYUSD/USDT | huobipro |
| PYUSD/USD | inx |
| PYUSD/EUR | kraken |
| PYUSD/USD | kraken |
| PYUSD/USDT | kucoin |
| PYUSD/USDT | latoken |
| PYUSD/USDT | okex |
| PYUSD/USDT | valr |
| PYUSD/ZAR | valr |
News
Seotud mündid
