LDO
Lido DAO Järg 100
849,190,158 LDO
Osta / Müü
Get Wallet
Lido DAO
Lido DAO Hind $ 0.4526
$ 0.4526
Lido DAO 24h Vol
$318,154,959
$318,154,959
Lido DAO Turuosa ülempiirid $384,379,873
$384,379,873
24h turumaht
4,025 BTC 1 H
-1.18 %
24 H
23.27 %
7 d
24.86 %
Täna Lido DAO USA dollarites on praegu hind
0.4526
USD, ja kui see on muudetud Bitcoin on
0.00000573
BTC. Kogusumma 849,190,158 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu 23.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.182 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido DAO
Sümbol
LDO
Algoritm
N/A
BTC Hind
0.00000573 BTC
BTC Turg
4,863 BTC
BTC 24h Vol
4,025 BTC
Kokku hangitud münte
849,190,158 LDO
1h
-1.18 %
24h
23.27 %
7d
24.86 %
Veebisait
N/A
Reddit
N/A
Share Lido DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $1.33 | $1.44 | $1.45 | $1.23 |
| 2025-08-11 | $1.44 | $1.50 | $1.62 | $1.41 |
| 2025-08-12 | $1.50 | $1.54 | $1.63 | $1.46 |
| 2025-08-13 | $1.54 | $1.51 | $1.57 | $1.46 |
| 2025-08-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-08-16 | $1.39 | $1.41 | $1.44 | $1.36 |
| 2025-08-17 | $1.41 | $1.37 | $1.45 | $1.36 |
| 2025-08-18 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2025-08-19 | $1.29 | $1.28 | $1.33 | $1.26 |
| 2025-08-20 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2025-08-21 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2025-08-22 | $1.28 | $1.54 | $1.55 | $1.27 |
| 2025-08-23 | $1.54 | $1.53 | $1.58 | $1.48 |
| 2025-08-24 | $1.53 | $1.43 | $1.54 | $1.41 |
| 2025-08-25 | $1.43 | $1.27 | $1.45 | $1.25 |
| 2025-08-26 | $1.27 | $1.31 | $1.31 | $1.26 |
| 2025-08-27 | $1.31 | $1.25 | $1.31 | $1.25 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2025-08-30 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2025-08-31 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2025-09-01 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2025-09-02 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2025-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-04 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2025-09-05 | $1.16 | $1.18 | $1.23 | $1.16 |
| 2025-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-09-07 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2025-09-08 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2025-09-09 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2025-09-10 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2025-09-11 | $1.24 | $1.30 | $1.30 | $1.21 |
| 2025-09-12 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-09-14 | $1.30 | $1.23 | $1.30 | $1.21 |
| 2025-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-16 | $1.18 | $1.20 | $1.21 | $1.15 |
| 2025-09-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-20 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2025-09-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-23 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2025-09-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-30 | $1.18 | $1.09 | $1.21 | $1.08 |
| 2025-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-10-02 | $1.19 | $1.30 | $1.32 | $1.19 |
| 2025-10-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-10-04 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2025-10-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-10-16 | $0.9120000 | $0.8943000 | $0.9372000 | $0.8774000 |
| 2025-10-17 | $0.8943000 | $0.8688000 | $0.9123000 | $0.8031000 |
| 2025-10-18 | $0.8688000 | $0.8750000 | $0.8865000 | $0.8630000 |
| 2025-10-19 | $0.8751000 | $0.8752000 | $0.8753000 | $0.8742000 |
| 2025-10-20 | $0.9017000 | $0.9158000 | $0.9430000 | $0.8810000 |
| 2025-10-21 | $0.9158000 | $0.9004000 | $0.9685000 | $0.8718000 |
| 2025-10-22 | $0.9004000 | $0.8632000 | $0.9044000 | $0.8345000 |
| 2025-10-23 | $0.8634000 | $0.8628000 | $0.8636000 | $0.8621000 |
| 2025-10-24 | $0.9039000 | $0.9250000 | $0.9403000 | $0.8981000 |
| 2025-10-25 | $0.9252000 | $0.9252000 | $0.9257000 | $0.9250000 |
| 2025-10-29 | $0.9023000 | $0.9251000 | $0.9566000 | $0.8994000 |
| 2025-10-30 | $0.9243000 | $0.9235000 | $0.9244000 | $0.9230000 |
| 2025-11-01 | $0.8715000 | $0.8860000 | $0.8921000 | $0.8636000 |
| 2025-11-02 | $0.8860000 | $0.8835000 | $0.8938000 | $0.8596000 |
| 2025-11-03 | $0.8835000 | $0.7399000 | $0.8848000 | $0.7304000 |
| 2025-11-04 | $0.7399000 | $0.7259000 | $0.7799000 | $0.6717000 |
| 2025-11-05 | $0.7259000 | $0.7683000 | $0.7743000 | $0.6855000 |
| 2025-11-06 | $0.7683000 | $0.7366000 | $0.7759000 | $0.7164000 |
| 2025-11-07 | $0.7366000 | $0.8340000 | $0.8490000 | $0.7283000 |
| 2025-11-08 | $0.8340000 | $0.8085000 | $0.8480000 | $0.7880000 |
| 2025-11-09 | $0.8081000 | $0.8076000 | $0.8084000 | $0.8075000 |
| 2025-11-12 | $0.8022000 | $0.7926000 | $0.8634000 | $0.7775000 |
| 2025-11-13 | $0.7926000 | $0.7928000 | $0.7928000 | $0.7926000 |
| 2025-11-15 | $0.7504000 | $0.7530000 | $0.7813000 | $0.7475000 |
| 2025-11-16 | $0.7530000 | $0.7304000 | $0.7690000 | $0.7074000 |
| 2025-11-17 | $0.7323000 | $0.7327000 | $0.7327000 | $0.7310000 |
| 2025-11-18 | $0.6792000 | $0.7332000 | $0.7410000 | $0.6729000 |
| 2025-11-19 | $0.7350000 | $0.7328000 | $0.7350000 | $0.7327000 |
| 2025-11-20 | $0.7128000 | $0.6692000 | $0.7498000 | $0.6441000 |
| 2025-11-21 | $0.6692000 | $0.6138000 | $0.6894000 | $0.5890000 |
| 2025-11-22 | $0.6138000 | $0.6250000 | $0.6346000 | $0.6011000 |
| 2025-11-23 | $0.6250000 | $0.6171000 | $0.6418000 | $0.6163000 |
| 2025-11-24 | $0.6171000 | $0.6633000 | $0.6758000 | $0.6101000 |
| 2025-11-25 | $0.6633000 | $0.6720000 | $0.6789000 | $0.6371000 |
| 2025-11-26 | $0.6726000 | $0.6725000 | $0.6731000 | $0.6725000 |
| 2025-11-29 | $0.6640000 | $0.6501000 | $0.6708000 | $0.6472000 |
| 2025-11-30 | $0.6494000 | $0.6495000 | $0.6497000 | $0.6491000 |
| 2025-12-06 | $0.5712000 | $0.5760000 | $0.5830000 | $0.5643000 |
| 2025-12-07 | $0.5765000 | $0.5769000 | $0.5770000 | $0.5764000 |
| 2025-12-12 | $0.6010000 | $0.5910000 | $0.6294000 | $0.5762000 |
| 2025-12-13 | $0.5898000 | $0.5904000 | $0.5906000 | $0.5897000 |
| 2025-12-16 | $0.5482000 | $0.5557000 | $0.5655000 | $0.5350000 |
| 2025-12-17 | $0.5559000 | $0.5544000 | $0.5559000 | $0.5543000 |
| 2025-12-18 | $0.5123000 | $0.5058000 | $0.5494000 | $0.4912000 |
| 2025-12-19 | $0.5058000 | $0.5062000 | $0.5064000 | $0.5058000 |
| 2025-12-20 | $0.5543000 | $0.5418000 | $0.5567000 | $0.5390000 |
| 2025-12-21 | $0.5420000 | $0.5419000 | $0.5422000 | $0.5419000 |
| 2025-12-23 | $0.5467000 | $0.5360000 | $0.5519000 | $0.5213000 |
| 2025-12-24 | $0.5359000 | $0.5357000 | $0.5360000 | $0.5355000 |
| 2025-12-27 | $0.5611000 | $0.5763000 | $0.5773000 | $0.5611000 |
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5871000 | $0.5897000 | $0.5870000 |
| 2026-01-02 | $0.6061000 | $0.6227000 | $0.6300000 | $0.6022000 |
| 2026-01-03 | $0.6227000 | $0.6160000 | $0.6254000 | $0.6030000 |
| 2026-01-04 | $0.6160000 | $0.6308000 | $0.6460000 | $0.6160000 |
| 2026-01-05 | $0.6308000 | $0.6608000 | $0.6680000 | $0.6246000 |
| 2026-01-06 | $0.6608000 | $0.6606000 | $0.6814000 | $0.6314000 |
| 2026-01-07 | $0.6602000 | $0.6585000 | $0.6602000 | $0.6584000 |
| 2026-01-08 | $0.6380000 | $0.6281000 | $0.6420000 | $0.6110000 |
| 2026-01-09 | $0.6281000 | $0.6379000 | $0.6540000 | $0.6257000 |
| 2026-01-10 | $0.6380000 | $0.6383000 | $0.6384000 | $0.6380000 |
| 2026-01-11 | $0.6307000 | $0.6292000 | $0.6445000 | $0.6220000 |
| 2026-01-12 | $0.6292000 | $0.6075000 | $0.6501000 | $0.6046000 |
| 2026-01-13 | $0.6075000 | $0.6638000 | $0.6736000 | $0.6075000 |
| 2026-01-14 | $0.6646000 | $0.6684000 | $0.6686000 | $0.6646000 |
| 2026-01-19 | $0.5793000 | $0.5567000 | $0.5793000 | $0.5225000 |
| 2026-01-20 | $0.5579000 | $0.5570000 | $0.5582000 | $0.5569000 |
| 2026-01-21 | $0.5200000 | $0.5281000 | $0.5418000 | $0.5083000 |
| 2026-01-22 | $0.5281000 | $0.5222000 | $0.5410000 | $0.5182000 |
| 2026-01-23 | $0.5222000 | $0.5240000 | $0.5362000 | $0.5115000 |
| 2026-01-24 | $0.5240000 | $0.5200000 | $0.5272000 | $0.5150000 |
| 2026-01-25 | $0.5200000 | $0.4951000 | $0.5210000 | $0.4859000 |
| 2026-01-26 | $0.4951000 | $0.5160000 | $0.5277000 | $0.4951000 |
| 2026-01-27 | $0.5160000 | $0.5251000 | $0.5286000 | $0.5080000 |
| 2026-01-28 | $0.5251000 | $0.5230000 | $0.5284000 | $0.5143000 |
| 2026-01-29 | $0.5230000 | $0.4787000 | $0.5234000 | $0.4655000 |
| 2026-01-30 | $0.4787000 | $0.4699000 | $0.4810000 | $0.4580000 |
| 2026-01-31 | $0.4702000 | $0.4697000 | $0.4703000 | $0.4697000 |
| 2026-04-26 | $0.3750000 | $0.4473000 | $0.4696000 | $0.3660000 |
| 2026-04-27 | $0.4473000 | $0.4462000 | $0.4478000 | $0.4461000 |
| 2026-05-03 | $0.3730000 | $0.3653000 | $0.3730000 | $0.3640000 |
| 2026-05-04 | $0.3653000 | $0.3646000 | $0.3654000 | $0.3646000 |
| 2026-05-05 | $0.3720000 | $0.3730000 | $0.3790000 | $0.3706000 |
| 2026-05-06 | $0.3730000 | $0.3730000 | $0.3730000 | $0.3730000 |
| Paar | Vahetus |
|---|---|
| LDO/USDT | ascendex |
| LDO/USDC | backpack |
| LDO/USDT | bibox |
| LDO/USDT | bigone |
| LDO/BTC | binance |
| LDO/FDUSD | binance |
| LDO/TRY | binance |
| LDO/USDC | binance |
| LDO/USDT | binance |
| LDO/USDT | binanceusa |
| LDO/USDT | bingx |
| LDO/EUR | bit2me |
| LDO/USDC | bit2me |
| LDO/USD | bitfinex |
| LDO/USDT | bitfinex |
| LDO/USDT | bitget |
| LDO/KRW | bithumb |
| LDO/THB | bitkub |
| LDO/USDC | bitmart |
| LDO/USDT | bitmart |
| LDO/USDC | bitrue |
| LDO/USDT | bitrue |
| LDO/USDC | bitso |
| LDO/EUR | bitstamp |
| LDO/USD | bitstamp |
| LDO/USDT | bitunix |
| LDO/EUR | bitvavo |
| LDO/TRY | btcturk |
| LDO/USDT | btcturk |
| LDO/USDC | bybit |
| LDO/USDT | bybit |
| LDO/USDT | bydfi |
| LDO/EUR | cexio |
| LDO/USD | cexio |
| LDO/USDC | cexio |
| LDO/USDT | cexio |
| LDO/USD | coinbase |
| LDO/INR | coindcx |
| LDO/BTC | coinex |
| LDO/USDT | coinex |
| LDO/AUD | coinjar |
| LDO/EUR | coinjar |
| LDO/GBP | coinjar |
| LDO/USD | coinjar |
| LDO/USDC | coinjar |
| LDO/USD | cryptodotcom |
| LDO/USDT | cryptodotcom |
| LDO/USDT | digifinex |
| LDO/USDC | exmo |
| LDO/USDT | exmo |
| LDO/BRL | foxbit |
| LDO/USDC | gateio |
| LDO/USDT | gateio |
| LDO/GUSD | gemini |
| LDO/USD | gemini |
| LDO/USDC | hitbtc |
| LDO/USDT | hitbtc |
| LDO/USDT | huobipro |
| LDO/IDR | indodax |
| LDO/KRW | korbit |
| LDO/EUR | kraken |
| LDO/USD | kraken |
| LDO/USDC | kucoin |
| LDO/USDT | kucoin |
| LDO/USDT | latoken |
| LDO/USDT | lbank |
| LDO/BRL | mercadobitcoin |
| LDO/USDT | mexc |
| LDO/EUR | okex |
| LDO/USD | okex |
| LDO/USDC | okex |
| LDO/USDT | okex |
| LDO/USDT | p2pb2b |
| LDO/USDT | phemex |
| LDO/USDT | poloniex |
| LDO/USDT | probit |
| LDO/USDT | toobit |
| LDO/BTC | whitebit |
| LDO/EUR | whitebit |
| LDO/USDC | whitebit |
| LDO/USDT | whitebit |
| LDO/USDT | xtpub |
News
Seotud mündid
