AERO
Aerodrome Finance Järg 96
Veebisait
Twitter
937,711,347 AERO
Osta / Müü
Get Wallet
Aerodrome Finance
Aerodrome Finance Hind $ 0.4462
$ 0.4462
Aerodrome Finance 24h Vol
$32,614,561
$32,614,561
Aerodrome Finance Turuosa ülempiirid $418,415,700
$418,415,700
24h turumaht
412 BTC 1 H
-0.22 %
24 H
-5.91 %
7 d
-0.23 %
Täna Aerodrome Finance USA dollarites on praegu hind
0.4462
USD, ja kui see on muudetud Bitcoin on
0.00000564
BTC. Kogusumma 937,711,347 AERO praegu ringlusse turul. Aerodrome Finance hinnad muutuvad praegu -5.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.326 M US dollars Aerodrome Finance on kaubeldatud Krüptovahetused. Hangi Aerodrome Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aerodrome Finance
Sümbol
AERO
Algoritm
X13
BTC Hind
0.00000564 BTC
BTC Turg
5,288 BTC
BTC 24h Vol
412 BTC
Kokku hangitud münte
937,711,347 AERO
1h
-0.22 %
24h
-5.91 %
7d
-0.23 %
Twitter
Veebisait
Share Aerodrome Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $1.21 | $1.18 | $1.27 | $1.16 |
| 2025-08-11 | $1.18 | $1.10 | $1.22 | $1.08 |
| 2025-08-12 | $1.10 | $1.23 | $1.26 | $1.09 |
| 2025-08-13 | $1.23 | $1.39 | $1.44 | $1.20 |
| 2025-08-14 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2025-08-15 | $1.31 | $1.38 | $1.48 | $1.31 |
| 2025-08-16 | $1.38 | $1.37 | $1.39 | $1.31 |
| 2025-08-17 | $1.37 | $1.41 | $1.47 | $1.34 |
| 2025-08-18 | $1.41 | $1.31 | $1.42 | $1.30 |
| 2025-08-19 | $1.31 | $1.22 | $1.34 | $1.21 |
| 2025-08-20 | $1.22 | $1.40 | $1.42 | $1.22 |
| 2025-08-21 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-08-22 | $1.29 | $1.50 | $1.60 | $1.29 |
| 2025-08-23 | $1.50 | $1.49 | $1.50 | $1.44 |
| 2025-08-24 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2025-08-25 | $1.43 | $1.28 | $1.44 | $1.25 |
| 2025-08-26 | $1.28 | $1.34 | $1.38 | $1.25 |
| 2025-08-27 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2025-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-29 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2025-08-30 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2025-08-31 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2025-09-01 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2025-09-02 | $1.08 | $1.13 | $1.15 | $1.08 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-09-04 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2025-09-05 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2025-09-08 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2025-09-09 | $1.17 | $1.15 | $1.22 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.16 | $1.27 | $1.28 | $1.15 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2025-09-14 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2025-09-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-16 | $1.30 | $1.25 | $1.30 | $1.18 |
| 2025-09-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-20 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2025-09-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-09-23 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2025-09-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-09-30 | $1.04 | $1.01 | $1.04 | $0.9786000 |
| 2025-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-10-02 | $1.10 | $1.19 | $1.21 | $1.09 |
| 2025-10-03 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-10-04 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2025-10-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-10-16 | $0.8189000 | $0.7887000 | $0.8561000 | $0.7831000 |
| 2025-10-17 | $0.7887000 | $0.7495000 | $0.8051000 | $0.6970000 |
| 2025-10-18 | $0.7495000 | $0.7836000 | $0.7891000 | $0.7465000 |
| 2025-10-19 | $0.7836000 | $0.7849000 | $0.7849000 | $0.7834000 |
| 2025-10-20 | $0.8321000 | $0.8386000 | $0.8679000 | $0.8025000 |
| 2025-10-21 | $0.8386000 | $0.7962000 | $0.8670000 | $0.7897000 |
| 2025-10-22 | $0.7962000 | $0.7758000 | $0.8006000 | $0.7434000 |
| 2025-10-23 | $0.7758000 | $0.7747000 | $0.7758000 | $0.7744000 |
| 2025-10-24 | $0.7979000 | $0.8135000 | $0.8299000 | $0.7934000 |
| 2025-10-25 | $0.8135000 | $0.8131000 | $0.8135000 | $0.8127000 |
| 2025-10-29 | $0.9815000 | $0.9810000 | $1.02 | $0.9310000 |
| 2025-10-30 | $0.9810000 | $0.9809000 | $0.9816000 | $0.9795000 |
| 2025-11-01 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2025-11-02 | $1.03 | $1.01 | $1.06 | $0.9863000 |
| 2025-11-03 | $1.01 | $0.8943000 | $1.02 | $0.8439000 |
| 2025-11-04 | $0.8943000 | $0.8039000 | $0.9226000 | $0.7407000 |
| 2025-11-05 | $0.8039000 | $0.8968000 | $0.9332000 | $0.7633000 |
| 2025-11-06 | $0.8968000 | $0.8602000 | $0.9161000 | $0.8280000 |
| 2025-11-07 | $0.8602000 | $0.9698000 | $1.01 | $0.8480000 |
| 2025-11-08 | $0.9698000 | $0.9843000 | $1.01 | $0.9290000 |
| 2025-11-09 | $0.9843000 | $0.9834000 | $0.9843000 | $0.9832000 |
| 2025-11-12 | $1.10 | $0.9712000 | $1.27 | $0.9671000 |
| 2025-11-13 | $0.9712000 | $0.9644000 | $0.9723000 | $0.9586000 |
| 2025-11-15 | $0.8244000 | $0.8712000 | $0.9335000 | $0.8064000 |
| 2025-11-16 | $0.8712000 | $0.8173000 | $0.8960000 | $0.7845000 |
| 2025-11-17 | $0.8173000 | $0.8154000 | $0.8175000 | $0.8154000 |
| 2025-11-18 | $0.7746000 | $0.8368000 | $0.8769000 | $0.7555000 |
| 2025-11-19 | $0.8368000 | $0.8371000 | $0.8375000 | $0.8356000 |
| 2025-11-20 | $0.8125000 | $0.7184000 | $0.8250000 | $0.7150000 |
| 2025-11-21 | $0.7184000 | $0.6667000 | $0.7315000 | $0.6202000 |
| 2025-11-22 | $0.6667000 | $0.6913000 | $0.6999000 | $0.6366000 |
| 2025-11-23 | $0.6913000 | $0.6866000 | $0.7308000 | $0.6821000 |
| 2025-11-24 | $0.6866000 | $0.6997000 | $0.7185000 | $0.6402000 |
| 2025-11-25 | $0.6997000 | $0.6892000 | $0.7003000 | $0.6672000 |
| 2025-11-26 | $0.6892000 | $0.6908000 | $0.6908000 | $0.6892000 |
| 2025-11-29 | $0.6899000 | $0.6715000 | $0.6939000 | $0.6685000 |
| 2025-11-30 | $0.6715000 | $0.6722000 | $0.6722000 | $0.6715000 |
| 2025-12-06 | $0.6523000 | $0.6711000 | $0.6995000 | $0.6486000 |
| 2025-12-07 | $0.6711000 | $0.6710000 | $0.6714000 | $0.6708000 |
| 2025-12-12 | $0.6312000 | $0.6102000 | $0.6355000 | $0.5976000 |
| 2025-12-13 | $0.6102000 | $0.6106000 | $0.6107000 | $0.6102000 |
| 2025-12-16 | $0.5377000 | $0.5387000 | $0.5563000 | $0.5250000 |
| 2025-12-17 | $0.5387000 | $0.5377000 | $0.5388000 | $0.5377000 |
| 2025-12-18 | $0.4993000 | $0.4721000 | $0.5168000 | $0.4633000 |
| 2025-12-19 | $0.4721000 | $0.4711000 | $0.4727000 | $0.4711000 |
| 2025-12-20 | $0.4996000 | $0.5165000 | $0.5285000 | $0.4975000 |
| 2025-12-21 | $0.5165000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2025-12-23 | $0.4971000 | $0.4846000 | $0.5000000 | $0.4765000 |
| 2025-12-24 | $0.4846000 | $0.4850000 | $0.4852000 | $0.4844000 |
| 2025-12-27 | $0.4760000 | $0.4795000 | $0.4801000 | $0.4685000 |
| 2025-12-28 | $0.4795000 | $0.4651000 | $0.4824000 | $0.4612000 |
| 2025-12-29 | $0.4651000 | $0.4642000 | $0.4655000 | $0.4642000 |
| 2026-01-02 | $0.4700000 | $0.5673000 | $0.5981000 | $0.4656000 |
| 2026-01-03 | $0.5673000 | $0.5634000 | $0.5825000 | $0.5280000 |
| 2026-01-04 | $0.5634000 | $0.5611000 | $0.5989000 | $0.5590000 |
| 2026-01-05 | $0.5611000 | $0.6058000 | $0.6229000 | $0.5600000 |
| 2026-01-06 | $0.6058000 | $0.6017000 | $0.6329000 | $0.5718000 |
| 2026-01-07 | $0.6017000 | $0.6025000 | $0.6025000 | $0.6015000 |
| 2026-01-08 | $0.5597000 | $0.5538000 | $0.5732000 | $0.5301000 |
| 2026-01-09 | $0.5538000 | $0.5508000 | $0.5717000 | $0.5402000 |
| 2026-01-10 | $0.5508000 | $0.5503000 | $0.5510000 | $0.5503000 |
| 2026-01-11 | $0.5361000 | $0.5550000 | $0.5646000 | $0.5348000 |
| 2026-01-12 | $0.5550000 | $0.5581000 | $0.6014000 | $0.5422000 |
| 2026-01-13 | $0.5581000 | $0.5901000 | $0.6081000 | $0.5553000 |
| 2026-01-14 | $0.5901000 | $0.5932000 | $0.5932000 | $0.5899000 |
| 2026-01-19 | $0.5128000 | $0.4941000 | $0.5131000 | $0.4894000 |
| 2026-01-20 | $0.4941000 | $0.4938000 | $0.4941000 | $0.4931000 |
| 2026-01-21 | $0.4608000 | $0.4808000 | $0.4968000 | $0.4501000 |
| 2026-01-22 | $0.4808000 | $0.4688000 | $0.4990000 | $0.4645000 |
| 2026-01-23 | $0.4688000 | $0.4806000 | $0.5104000 | $0.4657000 |
| 2026-01-24 | $0.4806000 | $0.4667000 | $0.4839000 | $0.4656000 |
| 2026-01-25 | $0.4667000 | $0.4448000 | $0.4695000 | $0.4300000 |
| 2026-01-26 | $0.4448000 | $0.4524000 | $0.4611000 | $0.4432000 |
| 2026-01-27 | $0.4524000 | $0.4528000 | $0.4528000 | $0.4522000 |
| 2026-02-02 | $0.3686000 | $0.4036000 | $0.4091000 | $0.3663000 |
| 2026-02-03 | $0.4036000 | $0.4027000 | $0.4041000 | $0.4027000 |
| 2026-02-08 | $0.3257000 | $0.3197000 | $0.3328000 | $0.3174000 |
| 2026-02-09 | $0.3197000 | $0.3123000 | $0.3229000 | $0.3018000 |
| 2026-02-10 | $0.3123000 | $0.3012000 | $0.3132000 | $0.2982000 |
| 2026-02-11 | $0.3012000 | $0.2797000 | $0.3059000 | $0.2724000 |
| 2026-02-12 | $0.2797000 | $0.2974000 | $0.3122000 | $0.2790000 |
| 2026-02-13 | $0.2974000 | $0.3057000 | $0.3093000 | $0.2853000 |
| 2026-02-14 | $0.3057000 | $0.3052000 | $0.3061000 | $0.3052000 |
| 2026-02-18 | $0.3161000 | $0.3032000 | $0.3300000 | $0.3011000 |
| 2026-02-19 | $0.3032000 | $0.3123000 | $0.3241000 | $0.3025000 |
| 2026-02-20 | $0.3123000 | $0.3120000 | $0.3127000 | $0.3119000 |
| 2026-03-08 | $0.3264000 | $0.3169000 | $0.3275000 | $0.3128000 |
| 2026-03-09 | $0.3169000 | $0.3170000 | $0.3174000 | $0.3167000 |
| 2026-03-10 | $0.3183000 | $0.3353000 | $0.3516000 | $0.3160000 |
| 2026-03-11 | $0.3353000 | $0.3409000 | $0.3497000 | $0.3301000 |
| 2026-03-12 | $0.3409000 | $0.3404000 | $0.3435000 | $0.3404000 |
| 2026-03-16 | $0.3382000 | $0.3628000 | $0.3657000 | $0.3368000 |
| 2026-03-17 | $0.3628000 | $0.3456000 | $0.3649000 | $0.3306000 |
| 2026-03-18 | $0.3456000 | $0.3308000 | $0.3529000 | $0.3227000 |
| 2026-03-19 | $0.3308000 | $0.3302000 | $0.3308000 | $0.3300000 |
| 2026-03-21 | $0.3214000 | $0.3114000 | $0.3238000 | $0.3093000 |
| 2026-03-22 | $0.3114000 | $0.3069000 | $0.3151000 | $0.3024000 |
| 2026-03-23 | $0.3069000 | $0.3073000 | $0.3133000 | $0.3069000 |
| 2026-03-24 | $0.3535000 | $0.3240000 | $0.3556000 | $0.3166000 |
| 2026-03-25 | $0.3240000 | $0.3359000 | $0.3472000 | $0.3236000 |
| 2026-03-26 | $0.3359000 | $0.3301000 | $0.3386000 | $0.3234000 |
| 2026-03-27 | $0.3301000 | $0.3209000 | $0.3373000 | $0.3155000 |
| 2026-03-28 | $0.3209000 | $0.3207000 | $0.3209000 | $0.3207000 |
| 2026-03-30 | $0.3154000 | $0.3090000 | $0.3281000 | $0.3058000 |
| 2026-03-31 | $0.3090000 | $0.3273000 | $0.3350000 | $0.3080000 |
| 2026-04-01 | $0.3273000 | $0.3264000 | $0.3342000 | $0.3223000 |
| 2026-04-02 | $0.3264000 | $0.3120000 | $0.3296000 | $0.3097000 |
| 2026-04-03 | $0.3120000 | $0.3137000 | $0.3194000 | $0.3105000 |
| 2026-04-04 | $0.3137000 | $0.3130000 | $0.3180000 | $0.3095000 |
| 2026-04-05 | $0.3130000 | $0.3151000 | $0.3177000 | $0.3060000 |
| 2026-04-06 | $0.3151000 | $0.3172000 | $0.3174000 | $0.3151000 |
| 2026-04-07 | $0.3110000 | $0.3322000 | $0.3344000 | $0.3075000 |
| 2026-04-08 | $0.3322000 | $0.3317000 | $0.3495000 | $0.3286000 |
| 2026-04-09 | $0.3317000 | $0.3603000 | $0.3615000 | $0.3279000 |
| 2026-04-10 | $0.3603000 | $0.3795000 | $0.3828000 | $0.3584000 |
| 2026-04-11 | $0.3795000 | $0.3828000 | $0.4064000 | $0.3728000 |
| 2026-04-12 | $0.3828000 | $0.3578000 | $0.3828000 | $0.3537000 |
| 2026-04-13 | $0.3578000 | $0.3874000 | $0.3915000 | $0.3543000 |
| 2026-04-14 | $0.3874000 | $0.3882000 | $0.3884000 | $0.3873000 |
| 2026-04-16 | $0.3758000 | $0.4094000 | $0.4205000 | $0.3701000 |
| 2026-04-17 | $0.4094000 | $0.4343000 | $0.4703000 | $0.3954000 |
| 2026-04-18 | $0.4343000 | $0.4351000 | $0.4351000 | $0.4340000 |
| 2026-04-22 | $0.3806000 | $0.4246000 | $0.4357000 | $0.3806000 |
| 2026-04-23 | $0.4246000 | $0.4353000 | $0.4542000 | $0.4037000 |
| 2026-04-24 | $0.4353000 | $0.4241000 | $0.4415000 | $0.4214000 |
| 2026-04-25 | $0.4241000 | $0.4244000 | $0.4332000 | $0.4218000 |
| 2026-04-26 | $0.4244000 | $0.4618000 | $0.4875000 | $0.4228000 |
| 2026-04-27 | $0.4618000 | $0.4584000 | $0.4843000 | $0.4482000 |
| 2026-04-28 | $0.4584000 | $0.4593000 | $0.4775000 | $0.4510000 |
| 2026-04-29 | $0.4593000 | $0.4586000 | $0.4593000 | $0.4586000 |
| 2026-04-30 | $0.4727000 | $0.4496000 | $0.4737000 | $0.4385000 |
| 2026-05-01 | $0.4496000 | $0.4514000 | $0.4705000 | $0.4476000 |
| 2026-05-02 | $0.4514000 | $0.4514000 | $0.4516000 | $0.4513000 |
| 2026-05-03 | $0.4543000 | $0.4505000 | $0.4571000 | $0.4432000 |
| 2026-05-04 | $0.4505000 | $0.4459000 | $0.4648000 | $0.4430000 |
| 2026-05-05 | $0.4459000 | $0.4685000 | $0.4744000 | $0.4458000 |
| 2026-05-06 | $0.4685000 | $0.4633000 | $0.4856000 | $0.4550000 |
| 2026-05-07 | $0.4633000 | $0.4484000 | $0.4648000 | $0.4409000 |
| 2026-05-08 | $0.4484000 | $0.4548000 | $0.4614000 | $0.4401000 |
| 2026-05-09 | $0.4548000 | $0.4550000 | $0.4555000 | $0.4548000 |
| 2026-05-10 | $0.5032000 | $0.5285000 | $0.5478000 | $0.4923000 |
| 2026-05-11 | $0.5285000 | $0.5261000 | $0.5508000 | $0.5093000 |
| 2026-05-12 | $0.5261000 | $0.4961000 | $0.5305000 | $0.4678000 |
| 2026-05-13 | $0.4961000 | $0.4696000 | $0.5064000 | $0.4685000 |
| 2026-05-14 | $0.4696000 | $0.4700000 | $0.4706000 | $0.4691000 |
| Paar | Vahetus |
|---|---|
| AERO/USDT | bingx |
| AERO/EUR | bit2me |
| AERO/USDT | bitget |
| AERO/KRW | bithumb |
| AERO/THB | bitkub |
| AERO/USDT | bitmart |
| AERO/USDT | bitrue |
| AERO/USDT | bitunix |
| AERO/EUR | bitvavo |
| AERO/USDT | bybit |
| AERO/USD | cexio |
| AERO/USDC | cexio |
| AERO/USDT | cexio |
| AERO/USD | coinbase |
| AERO/INR | coindcx |
| AERO/USDT | coinex |
| AERO/KRW | coinone |
| AERO/USD | cryptodotcom |
| AERO/USDT | digifinex |
| AERO/USDT | gateio |
| AERO/USDT | hitbtc |
| AERO/IDR | indodax |
| AERO/KRW | korbit |
| AERO/EUR | kraken |
| AERO/USD | kraken |
| AERO/USDT | kucoin |
| AERO/USDT | latoken |
| AERO/USDT | lbank |
| AERO/BRL | mercadobitcoin |
| AERO/USDT | mexc |
| AERO/USDT | phemex |
| AERO/USDT | poloniex |
| AERO/USDT | xtpub |
Kirjeldus
Kirjeldus
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
AeroCoin (AERO) News
Seotud mündid
