LUNC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-04-27 | $0.0000630 | $0.0000680 | $0.0000690 | $0.0000570 |
| 2026-04-28 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2026-04-30 | $0.0000700 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2026-05-01 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2026-05-02 | $0.0000700 | $0.0000920 | $0.0000930 | $0.0000700 |
| 2026-05-03 | $0.0000920 | $0.0000850 | $0.0000990 | $0.0000810 |
| 2026-05-04 | $0.0000850 | $0.0001030 | $0.0001180 | $0.0000840 |
| 2026-05-05 | $0.0001030 | $0.0001170 | $0.0001250 | $0.0000950 |
| 2026-05-06 | $0.0001170 | $0.0000950 | $0.0001220 | $0.0000890 |
| 2026-05-07 | $0.0000950 | $0.0000900 | $0.0001000 | $0.0000860 |
| 2026-05-08 | $0.0000900 | $0.0000930 | $0.0001000 | $0.0000900 |
| 2026-05-09 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |