Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-08	$1.94	$1.94	$1.98	$1.92
2023-08-09	$1.94	$1.83	$1.94	$1.81
2023-08-10	$1.83	$1.68	$1.84	$1.67
2023-08-11	$1.68	$1.75	$1.78	$1.65
2023-08-12	$1.75	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.75
2023-08-14	$1.77	$1.77	$1.82	$1.75
2023-08-15	$1.77	$1.62	$1.78	$1.56
2023-08-16	$1.62	$1.52	$1.60	$1.47
2023-08-17	$1.52	$1.37	$1.44	$1.23
2023-08-18	$1.37	$1.54	$1.56	$1.30
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.55	$1.47
2023-08-21	$1.47	$1.48	$1.53	$1.42
2023-08-22	$1.48	$1.43	$1.50	$1.40
2023-08-23	$1.43	$1.41	$1.47	$1.36
2023-08-24	$1.41	$1.40	$1.46	$1.38
2023-08-25	$1.40	$1.27	$1.39	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.33	$1.19
2023-08-29	$1.21	$1.30	$1.37	$1.18
2023-08-30	$1.30	$1.22	$1.33	$1.21
2023-08-31	$1.22	$1.14	$1.21	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.13	$1.22	$1.11
2023-09-03	$1.13	$1.13	$1.16	$1.11
2023-09-04	$1.13	$1.05	$1.16	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.42	$1.21
2023-09-08	$1.23	$1.14	$1.24	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.08	$0.9980000
2023-09-12	$1.01	$1.01	$1.05	$0.9739000
2023-09-13	$1.01	$1.01	$1.05	$0.9814000
2023-09-14	$1.01	$1.07	$1.11	$1.01
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.68	$1.31
2023-09-17	$1.51	$1.26	$1.50	$1.24
2023-09-18	$1.26	$1.35	$1.47	$1.25
2023-09-19	$1.35	$1.38	$1.44	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.36
2023-09-21	$1.56	$1.51	$1.61	$1.37
2023-09-22	$1.51	$1.61	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.78	$1.63
2023-09-27	$1.69	$1.80	$1.84	$1.68
2023-09-28	$1.80	$1.79	$1.94	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.65
2023-10-01	$1.67	$1.78	$1.81	$1.72
2023-10-02	$1.78	$1.64	$1.78	$1.60
2023-10-03	$1.64	$1.53	$1.67	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.48
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.64	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.93	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.96	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.38	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.33	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.69	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.55	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.42	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.12	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.54	$5.87	$5.42
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.46	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.50	$1.58	$1.47
2024-08-30	$1.50	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.49	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.32
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.40	$1.32
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.41	$1.36
2024-09-09	$1.40	$1.46	$1.47	$1.44
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.38	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.54	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.42	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.50	$1.45
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.04	$2.18	$2.01
2024-09-27	$2.04	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$1.86	$2.07	$1.83
2024-10-01	$1.86	$1.66	$1.96	$1.58
2024-10-02	$1.66	$1.60	$1.75	$1.54
2024-10-03	$1.60	$1.61	$1.65	$1.53
2024-10-04	$1.61	$1.70	$1.73	$1.59
2024-10-05	$1.70	$1.82	$1.91	$1.68
2024-10-06	$1.82	$1.94	$2.05	$1.80
2024-10-07	$1.94	$1.93	$2.07	$1.90
2024-10-08	$1.93	$1.85	$2.01	$1.83
2024-10-09	$1.85	$1.74	$1.89	$1.72
2024-10-10	$1.74	$1.70	$1.77	$1.64
2024-10-11	$1.70	$1.93	$1.96	$1.69
2024-10-12	$1.93	$2.08	$2.12	$1.88
2024-10-13	$2.08	$2.08	$2.09	$1.93
2024-10-14	$2.08	$2.42	$2.44	$2.07
2024-10-15	$2.42	$2.39	$2.65	$2.27
2024-10-16	$2.39	$2.24	$2.42	$2.18
2024-10-17	$2.24	$2.13	$2.32	$2.08
2024-10-18	$2.13	$2.37	$2.46	$2.11
2024-10-19	$2.37	$2.46	$2.53	$2.33
2024-10-20	$2.46	$2.43	$2.48	$2.34
2024-10-21	$2.43	$2.27	$2.49	$2.27
2024-10-22	$2.27	$2.30	$2.32	$2.19
2024-10-23	$2.30	$2.25	$2.32	$2.15
2024-10-24	$2.25	$2.20	$2.32	$2.17
2024-10-25	$2.20	$1.91	$2.21	$1.79
2024-10-26	$1.91	$2.01	$2.04	$1.89
2024-10-27	$2.01	$2.04	$2.08	$1.97
2024-10-28	$2.04	$2.05	$2.09	$1.89
2024-10-29	$2.05	$2.10	$2.14	$2.03
2024-10-30	$2.10	$2.01	$2.10	$1.99
2024-10-31	$2.01	$1.92	$2.01	$1.89
2024-11-01	$1.92	$1.88	$1.99	$1.83
2024-11-02	$1.88	$1.81	$1.90	$1.78
2024-11-03	$1.81	$1.73	$1.82	$1.63
2024-11-04	$1.73	$1.65	$1.76	$1.59
2024-11-05	$1.65	$1.77	$1.84	$1.65
2024-11-06	$1.77	$1.99	$2.02	$1.77
2024-11-07	$1.99	$1.99	$2.06	$1.93
2024-11-08	$1.99	$1.92	$2.02	$1.84
2024-11-09	$1.92	$2.08	$2.13	$1.89
2024-11-10	$2.08	$2.12	$2.26	$2.00
2024-11-11	$2.12	$2.50	$2.51	$2.10
2024-11-12	$2.50	$2.46	$2.86	$2.30
2024-11-13	$2.46	$2.31	$2.48	$2.13
2024-11-14	$2.31	$2.18	$2.49	$2.14
2024-11-15	$2.18	$2.30	$2.33	$2.12
2024-11-16	$2.30	$2.37	$2.42	$2.25
2024-11-17	$2.37	$2.23	$2.41	$2.18
2024-11-18	$2.23	$2.40	$2.42	$2.22
2024-11-19	$2.40	$2.29	$2.40	$2.23
2024-11-20	$2.29	$2.12	$2.29	$2.07
2024-11-21	$2.12	$2.24	$2.34	$2.03
2024-11-22	$2.24	$2.26	$2.30	$2.11
2024-11-23	$2.26	$2.45	$2.51	$2.24
2024-11-24	$2.45	$2.55	$2.69	$2.31
2024-11-25	$2.55	$2.44	$2.80	$2.37
2024-11-26	$2.44	$2.35	$2.56	$2.25
2024-11-27	$2.35	$2.56	$2.59	$2.30
2024-11-28	$2.56	$2.94	$3.06	$2.47
2024-11-29	$2.94	$2.93	$2.96	$2.79
2024-11-30	$2.93	$3.64	$3.73	$2.86
2024-12-01	$3.64	$3.39	$3.66	$3.26
2024-12-02	$3.39	$3.29	$3.41	$3.08
2024-12-03	$3.29	$3.30	$3.48	$2.97
2024-12-04	$3.30	$3.30	$3.49	$3.19
2024-12-05	$3.30	$3.72	$4.09	$3.13
2024-12-06	$3.72	$3.93	$4.19	$3.64
2024-12-07	$3.93	$3.77	$3.95	$3.75
2024-12-08	$3.77	$3.81	$3.82	$3.65
2024-12-09	$3.81	$2.93	$3.81	$2.47
2024-12-10	$2.93	$2.83	$3.04	$2.58
2024-12-11	$2.83	$3.14	$3.16	$2.72
2024-12-12	$3.14	$3.08	$3.36	$3.01
2024-12-13	$3.08	$3.09	$3.13	$2.99
2024-12-14	$3.09	$2.92	$3.11	$2.84
2024-12-15	$2.92	$3.04	$3.10	$2.87
2024-12-16	$3.04	$2.86	$3.16	$2.85
2024-12-17	$2.86	$2.71	$2.91	$2.69
2024-12-18	$2.71	$2.42	$2.74	$2.35
2024-12-19	$2.42	$2.19	$2.50	$2.11
2024-12-20	$2.19	$2.37	$2.40	$1.94
2024-12-21	$2.37	$2.18	$2.50	$2.15
2024-12-22	$2.18	$2.21	$2.30	$2.14
2024-12-23	$2.21	$2.32	$2.36	$2.12
2024-12-24	$2.32	$2.36	$2.41	$2.25
2024-12-25	$2.36	$2.30	$2.38	$2.26
2024-12-26	$2.30	$2.19	$2.32	$2.14
2024-12-27	$2.19	$2.18	$2.31	$2.16
2024-12-28	$2.18	$2.23	$2.25	$2.13
2024-12-29	$2.23	$2.10	$2.23	$2.08
2024-12-30	$2.10	$2.07	$2.19	$2.01
2024-12-31	$2.07	$2.08	$2.20	$2.02
2025-01-01	$2.08	$2.23	$2.27	$2.08
2025-01-02	$2.23	$2.29	$2.35	$2.21
2025-01-03	$2.29	$2.41	$2.42	$2.21
2025-01-04	$2.41	$2.38	$2.44	$2.34
2025-01-05	$2.38	$2.41	$2.43	$2.31
2025-01-06	$2.41	$2.62	$2.80	$2.36
2025-01-07	$2.62	$2.33	$2.68	$2.30
2025-01-08	$2.33	$2.20	$2.37	$2.08
2025-01-09	$2.20	$2.12	$2.24	$2.07
2025-01-10	$2.12	$2.17	$2.20	$2.06
2025-01-11	$2.17	$2.19	$2.23	$2.12
2025-01-12	$2.19	$2.14	$2.20	$2.10
2025-01-13	$2.14	$1.96	$2.20	$1.84
2025-01-14	$1.96	$2.04	$2.06	$1.94
2025-01-15	$2.04	$2.22	$2.22	$1.97
2025-01-16	$2.22	$2.15	$2.25	$2.12
2025-01-17	$2.15	$2.30	$2.32	$2.15
2025-01-18	$2.30	$2.14	$2.37	$2.10
2025-01-19	$2.14	$1.90	$2.23	$1.87
2025-01-20	$1.90	$1.90	$2.16	$1.83
2025-01-21	$1.90	$2.13	$2.33	$1.79
2025-01-22	$2.13	$2.32	$2.47	$2.05
2025-01-23	$2.32	$2.26	$2.35	$2.10
2025-01-24	$2.26	$2.13	$2.33	$2.12
2025-01-25	$2.13	$2.10	$2.18	$2.08
2025-01-26	$2.10	$1.99	$2.12	$1.99
2025-01-27	$1.99	$1.90	$1.99	$1.81
2025-01-28	$1.90	$1.63	$1.92	$1.62
2025-01-29	$1.63	$1.72	$1.83	$1.61
2025-01-30	$1.72	$1.77	$1.88	$1.71
2025-01-31	$1.77	$1.76	$1.88	$1.74
2025-02-01	$1.76	$1.62	$1.81	$1.60
2025-02-02	$1.62	$1.39	$1.64	$1.28
2025-02-03	$1.39	$1.42	$1.45	$0.9634000
2025-02-04	$1.42	$1.32	$1.42	$1.25
2025-02-05	$1.32	$1.29	$1.37	$1.27
2025-02-06	$1.29	$1.19	$1.33	$1.18
2025-02-07	$1.19	$1.21	$1.31	$1.15
2025-02-08	$1.21	$1.25	$1.26	$1.20
2025-02-09	$1.25	$1.22	$1.29	$1.15
2025-02-10	$1.22	$1.25	$1.38	$1.18
2025-02-11	$1.25	$1.24	$1.35	$1.23
2025-02-12	$1.24	$1.28	$1.30	$1.17
2025-02-13	$1.28	$1.23	$1.29	$1.21
2025-02-14	$1.23	$1.29	$1.35	$1.22
2025-02-15	$1.29	$1.23	$1.30	$1.22
2025-02-16	$1.23	$1.22	$1.26	$1.20
2025-02-17	$1.22	$1.20	$1.28	$1.17
2025-02-18	$1.20	$1.13	$1.21	$1.08
2025-02-19	$1.13	$1.13	$1.19	$1.11
2025-02-20	$1.13	$1.20	$1.21	$1.13
2025-02-21	$1.20	$1.18	$1.32	$1.17
2025-02-22	$1.18	$1.26	$1.29	$1.18
2025-02-23	$1.26	$1.24	$1.27	$1.21
2025-02-24	$1.24	$1.05	$1.26	$1.02
2025-02-25	$1.05	$1.09	$1.11	$0.9707000
2025-02-26	$1.09	$1.11	$1.13	$1.05
2025-02-27	$1.11	$1.15	$1.18	$1.10
2025-02-28	$1.15	$1.11	$1.15	$1.01
2025-03-01	$1.11	$1.11	$1.13	$1.07
2025-03-02	$1.11	$1.21	$1.22	$1.07
2025-03-03	$1.21	$1.05	$1.26	$1.03
2025-03-04	$1.05	$0.9436000	$1.06	$0.8688000
2025-03-05	$0.9436000	$0.9744000	$1.01	$0.9307000
2025-03-06	$0.9744000	$0.9604000	$1.01	$0.9499000
2025-03-07	$0.9604000	$0.9354000	$0.9899000	$0.9060000
2025-03-08	$0.9354000	$0.8852000	$0.9534000	$0.8746000
2025-03-09	$0.8852000	$0.7960000	$0.9013000	$0.7788000
2025-03-10	$0.7960000	$0.7563000	$0.8736000	$0.7209000
2025-03-11	$0.7563000	$0.7982000	$0.8287000	$0.6992000
2025-03-12	$0.7982000	$0.8415000	$0.8415000	$0.7734000
2025-03-13	$0.8415000	$0.8386000	$0.8697000	$0.8044000
2025-03-14	$0.8386000	$0.8702000	$0.8940000	$0.8334000
2025-03-15	$0.8702000	$0.8771000	$0.8864000	$0.8623000
2025-03-16	$0.8771000	$0.8327000	$0.9103000	$0.8210000
2025-03-17	$0.8327000	$0.8717000	$0.8947000	$0.8327000
2025-03-18	$0.8717000	$0.8370000	$0.8723000	$0.8116000
2025-03-19	$0.8370000	$0.8966000	$0.8966000	$0.8363000
2025-03-20	$0.8966000	$0.8575000	$0.9185000	$0.8497000
2025-03-21	$0.8575000	$0.8137000	$0.8718000	$0.8071000
2025-03-22	$0.8137000	$0.8251000	$0.8421000	$0.8137000
2025-03-23	$0.8251000	$0.8277000	$0.8411000	$0.8116000
2025-03-24	$0.8277000	$0.9054000	$0.9516000	$0.8170000
2025-03-25	$0.9054000	$0.9279000	$0.9451000	$0.8998000
2025-03-26	$0.9279000	$0.9278000	$0.9775000	$0.9233000
2025-03-27	$0.9278000	$0.9482000	$0.9861000	$0.9277000
2025-03-28	$0.9482000	$0.8421000	$0.9528000	$0.8310000
2025-03-29	$0.8421000	$0.7798000	$0.8483000	$0.7659000
2025-03-30	$0.7798000	$0.7733000	$0.8045000	$0.7634000
2025-03-31	$0.7733000	$0.7702000	$0.7897000	$0.7447000
2025-04-01	$0.7702000	$0.8022000	$0.8426000	$0.7683000
2025-04-02	$0.8022000	$0.7266000	$0.8086000	$0.7111000
2025-04-03	$0.7266000	$0.7522000	$0.7644000	$0.7047000
2025-04-04	$0.7522000	$0.7597000	$0.7858000	$0.7287000
2025-04-05	$0.7597000	$0.7426000	$0.7622000	$0.7290000
2025-04-06	$0.7426000	$0.6314000	$0.7439000	$0.6134000
2025-04-07	$0.6314000	$0.6489000	$0.6820000	$0.5723000
2025-04-08	$0.6489000	$0.6163000	$0.6630000	$0.6120000
2025-04-09	$0.6163000	$0.7084000	$0.7120000	$0.5930000
2025-04-10	$0.7084000	$0.6956000	$0.7230000	$0.6765000
2025-04-11	$0.6956000	$0.7399000	$0.7483000	$0.6956000
2025-04-12	$0.7399000	$0.7811000	$0.7882000	$0.7286000
2025-04-13	$0.7811000	$0.7428000	$0.7911000	$0.7290000
2025-04-14	$0.7428000	$0.7405000	$0.7766000	$0.7356000
2025-04-15	$0.7405000	$0.7087000	$0.7530000	$0.7087000
2025-04-16	$0.7087000	$0.6915000	$0.7204000	$0.6787000
2025-04-17	$0.6915000	$0.6990000	$0.7152000	$0.6844000
2025-04-18	$0.6990000	$0.7095000	$0.7246000	$0.6405000
2025-04-19	$0.7095000	$0.7684000	$0.7731000	$0.7069000
2025-04-20	$0.7684000	$0.7763000	$0.7868000	$0.7407000
2025-04-21	$0.7763000	$0.7629000	$0.8015000	$0.7611000
2025-04-22	$0.7629000	$0.8388000	$0.8405000	$0.7504000
2025-04-23	$0.8388000	$0.8631000	$0.8809000	$0.8378000
2025-04-24	$0.8631000	$0.9202000	$0.9290000	$0.7817000
2025-04-25	$0.9202000	$1.05	$1.10	$0.8977000
2025-04-26	$1.05	$1.22	$1.26	$1.05
2025-04-27	$1.22	$1.13	$1.23	$1.11
2025-04-28	$1.13	$1.13	$1.19	$1.06
2025-04-29	$1.13	$1.09	$1.19	$1.07
2025-04-30	$1.09	$1.13	$1.17	$1.01
2025-05-01	$1.13	$1.05	$1.24	$1.01
2025-05-02	$1.05	$1.03	$1.07	$1.02
2025-05-03	$1.03	$0.9557000	$1.03	$0.9545000
2025-05-04	$0.9557000	$0.9235000	$1.08	$0.9175000
2025-05-05	$0.9235000	$0.8706000	$0.9633000	$0.8528000
2025-05-06	$0.8706000	$0.9316000	$0.9347000	$0.8623000
2025-05-07	$0.9316000	$0.9285000	$0.9714000	$0.9055000
2025-05-08	$0.9285000	$1.06	$1.08	$0.9262000
2025-05-09	$1.06	$1.14	$1.18	$1.06
2025-05-10	$1.14	$1.25	$1.25	$1.14
2025-05-11	$1.25	$1.26	$1.36	$1.21
2025-05-12	$1.26	$1.28	$1.35	$1.20
2025-05-13	$1.28	$1.30	$1.34	$1.18
2025-05-14	$1.30	$1.24	$1.32	$1.22
2025-05-15	$1.24	$1.15	$1.27	$1.12
2025-05-16	$1.15	$1.11	$1.19	$1.10
2025-05-17	$1.11	$1.07	$1.11	$1.06
2025-05-18	$1.07	$1.18	$1.19	$1.07
2025-05-19	$1.18	$1.13	$1.19	$1.07
2025-05-20	$1.13	$1.12	$1.16	$1.06
2025-05-21	$1.12	$1.20	$1.28	$1.09
2025-05-22	$1.20	$1.52	$1.65	$1.19
2025-05-23	$1.52	$1.35	$1.60	$1.34
2025-05-24	$1.35	$1.41	$1.52	$1.35
2025-05-25	$1.41	$1.42	$1.43	$1.31
2025-05-26	$1.42	$1.36	$1.47	$1.34
2025-05-27	$1.36	$1.40	$1.45	$1.33
2025-05-28	$1.40	$1.36	$1.42	$1.30
2025-05-29	$1.36	$1.31	$1.40	$1.31
2025-05-30	$1.31	$1.13	$1.32	$1.11
2025-05-31	$1.13	$1.14	$1.17	$1.07
2025-06-01	$1.14	$1.17	$1.18	$1.10
2025-06-02	$1.17	$1.19	$1.19	$1.11
2025-06-03	$1.19	$1.19	$1.25	$1.18
2025-06-04	$1.19	$1.13	$1.30	$1.13
2025-06-05	$1.13	$1.04	$1.15	$1.02
2025-06-06	$1.04	$1.06	$1.10	$1.03
2025-06-07	$1.06	$1.12	$1.14	$1.06
2025-06-08	$1.12	$1.11	$1.15	$1.09
2025-06-09	$1.11	$1.17	$1.17	$1.07
2025-06-10	$1.17	$1.18	$1.19	$1.12
2025-06-11	$1.18	$1.12	$1.22	$1.10
2025-06-12	$1.12	$1.03	$1.12	$1.02
2025-06-13	$1.03	$1.00	$1.03	$0.9371000
2025-06-14	$1.00	$0.9755000	$1.01	$0.9553000
2025-06-15	$0.9755000	$0.9817000	$0.9963000	$0.9552000
2025-06-16	$0.9817000	$0.9598000	$1.03	$0.9586000
2025-06-17	$0.9598000	$0.9115000	$0.9671000	$0.8919000
2025-06-18	$0.9115000	$0.9559000	$0.9686000	$0.8688000
2025-06-19	$0.9559000	$0.9320000	$0.9711000	$0.9205000
2025-06-20	$0.9320000	$0.8851000	$0.9625000	$0.8725000
2025-06-21	$0.8851000	$0.8660000	$0.8958000	$0.8029000
2025-06-22	$0.8660000	$0.8290000	$0.8831000	$0.7727000
2025-06-23	$0.8290000	$0.9250000	$0.9319000	$0.8009000
2025-06-24	$0.9250000	$0.9315000	$0.9588000	$0.9063000
2025-06-25	$0.9315000	$0.8858000	$0.9388000	$0.8772000
2025-06-26	$0.8858000	$0.8640000	$0.9134000	$0.8540000
2025-06-27	$0.8640000	$0.8743000	$0.8873000	$0.8525000
2025-06-28	$0.8743000	$0.8967000	$0.9051000	$0.8674000
2025-06-29	$0.8967000	$0.9421000	$0.9589000	$0.8864000
2025-06-30	$0.9421000	$0.8986000	$0.9469000	$0.8845000
2025-07-01	$0.8986000	$0.8558000	$0.9031000	$0.8451000
2025-07-02	$0.8558000	$0.9437000	$0.9664000	$0.8465000
2025-07-03	$0.9437000	$0.9442000	$0.9836000	$0.9233000
2025-07-04	$0.9442000	$0.8743000	$0.9520000	$0.8606000
2025-07-05	$0.8743000	$0.8687000	$0.8869000	$0.8568000
2025-07-06	$0.8687000	$0.8943000	$0.9117000	$0.8608000
2025-07-07	$0.8943000	$0.8723000	$0.9094000	$0.8602000
2025-07-08	$0.8723000	$0.8751000	$0.8875000	$0.8542000
2025-07-09	$0.8751000	$0.9131000	$0.9193000	$0.8608000
2025-07-10	$0.9131000	$1.07	$1.08	$0.9000000
2025-07-11	$1.07	$1.04	$1.14	$1.02
2025-07-12	$1.04	$1.03	$1.06	$0.9938000
2025-07-13	$1.03	$1.05	$1.08	$1.03
2025-07-14	$1.05	$1.05	$1.12	$1.02
2025-07-15	$1.05	$1.09	$1.09	$0.9933000
2025-07-16	$1.09	$1.11	$1.15	$1.05
2025-07-17	$1.11	$1.11	$1.13	$1.06
2025-07-18	$1.11	$1.14	$1.21	$1.10
2025-07-19	$1.14	$1.15	$1.18	$1.10
2025-07-20	$1.15	$1.23	$1.28	$1.14
2025-07-21	$1.23	$1.24	$1.29	$1.20
2025-07-22	$1.24	$1.40	$1.40	$1.16
2025-07-23	$1.40	$1.18	$1.40	$1.13
2025-07-24	$1.18	$1.14	$1.20	$1.07
2025-07-25	$1.14	$1.17	$1.17	$1.09
2025-07-26	$1.17	$1.16	$1.18	$1.15
2025-07-27	$1.16	$1.22	$1.22	$1.16
2025-07-28	$1.22	$1.12	$1.24	$1.11
2025-07-29	$1.12	$1.08	$1.14	$1.05
2025-07-30	$1.08	$1.06	$1.09	$1.01
2025-07-31	$1.06	$1.01	$1.09	$0.9995000
2025-08-01	$1.01	$0.9666000	$1.01	$0.9340000
2025-08-02	$0.9666000	$0.9356000	$0.9776000	$0.9121000
2025-08-03	$0.9356000	$0.9750000	$0.9829000	$0.9272000
2025-08-04	$0.9750000	$0.9991000	$1.02	$0.9730000
2025-08-05	$0.9991000	$0.9460000	$1.00	$0.9243000
2025-08-06	$0.9460000	$0.9670000	$0.9709000	$0.9203000
2025-08-07	$0.9670000	$1.03	$1.03	$0.9578000
2025-08-08	$1.03	$1.03	$1.04	$1.00
2025-08-09	$1.03	$1.08	$1.10	$1.03
2025-08-10	$1.08	$1.08	$1.11	$1.03
2025-08-11	$1.08	$0.9915000	$1.11	$0.9801000
2025-08-12	$0.9915000	$1.06	$1.08	$0.9650000
2025-08-13	$1.06	$1.12	$1.14	$1.04
2025-08-14	$1.12	$1.12	$1.12	$1.12
2025-08-15	$0.9999000	$0.9868000	$1.02	$0.9552000
2025-08-16	$0.9868000	$1.01	$1.02	$0.9734000
2025-08-17	$1.01	$1.00	$1.04	$0.9941000
2025-08-18	$1.00	$0.9530000	$1.00	$0.9419000
2025-08-19	$0.9530000	$0.9001000	$0.9660000	$0.8976000
2025-08-20	$0.9001000	$0.9608000	$1.05	$0.8952000
2025-08-21	$0.9608000	$0.9340000	$0.9670000	$0.9217000
2025-08-22	$0.9340000	$1.03	$1.03	$0.8958000
2025-08-23	$1.03	$1.01	$1.03	$0.9860000
2025-08-24	$1.01	$0.9703000	$1.03	$0.9553000
2025-08-25	$0.9703000	$0.8821000	$0.9842000	$0.8650000
2025-08-26	$0.8821000	$0.9521000	$0.9558000	$0.8819000
2025-08-27	$0.9521000	$0.9312000	$0.9666000	$0.9302000
2025-08-28	$0.9323000	$0.9313000	$0.9323000	$0.9313000
2025-08-29	$0.9603000	$0.9054000	$0.9625000	$0.8912000
2025-08-30	$0.9054000	$0.9041000	$0.9201000	$0.8877000
2025-08-31	$0.9041000	$0.8827000	$0.9175000	$0.8822000
2025-09-01	$0.8827000	$0.8551000	$0.9063000	$0.8324000
2025-09-02	$0.8551000	$0.8887000	$0.8918000	$0.8521000
2025-09-03	$0.8883000	$0.8881000	$0.8891000	$0.8875000
2025-09-04	$0.8980000	$0.8652000	$0.9037000	$0.8624000
2025-09-05	$0.8652000	$0.9163000	$0.9252000	$0.8652000
2025-09-06	$0.9159000	$0.9143000	$0.9160000	$0.9142000
2025-09-07	$0.9649000	$1.03	$1.08	$0.9543000
2025-09-08	$1.03	$1.57	$1.59	$1.03
2025-09-09	$1.57	$1.93	$3.53	$1.57
2025-09-10	$1.93	$1.95	$1.95	$1.92
2025-09-11	$1.87	$1.66	$1.88	$1.59
2025-09-12	$1.65	$1.65	$1.65	$1.65
2025-09-14	$1.66	$1.58	$1.74	$1.57
2025-09-15	$1.58	$1.58	$1.58	$1.58
2025-09-16	$1.51	$1.51	$1.61	$1.49
2025-09-17	$1.51	$1.51	$1.51	$1.51
2025-09-20	$1.51	$1.50	$1.54	$1.48
2025-09-21	$1.50	$1.50	$1.51	$1.50
2025-09-23	$1.40	$1.31	$1.40	$1.29
2025-09-24	$1.31	$1.31	$1.31	$1.31
2025-09-30	$1.28	$1.25	$1.29	$1.21
2025-10-01	$1.24	$1.25	$1.25	$1.24
2025-10-02	$1.32	$1.36	$1.37	$1.30
2025-10-03	$1.36	$1.35	$1.36	$1.35
2025-10-04	$1.34	$1.27	$1.34	$1.25
2025-10-05	$1.27	$1.27	$1.27	$1.27
2025-10-16	$0.9357000	$0.9007000	$0.9608000	$0.8900000
2025-10-17	$0.9007000	$0.8730000	$0.9117000	$0.8231000
2025-10-18	$0.8730000	$0.8879000	$0.9005000	$0.8702000
2025-10-19	$0.8879000	$0.8869000	$0.8879000	$0.8869000
2025-10-20	$0.9130000	$0.9181000	$0.9420000	$0.8922000
2025-10-21	$0.9181000	$0.8879000	$0.9681000	$0.8800000
2025-10-22	$0.8879000	$0.8476000	$0.8968000	$0.8139000
2025-10-23	$0.8444000	$0.8434000	$0.8451000	$0.8425000
2025-10-24	$0.8642000	$0.8970000	$0.9108000	$0.8538000
2025-10-25	$0.8970000	$0.8951000	$0.9012000	$0.8695000
2025-10-26	$0.8943000	$0.8944000	$0.8944000	$0.8943000
2025-10-29	$0.8700000	$0.8596000	$0.8962000	$0.8412000
2025-10-30	$0.8606000	$0.8605000	$0.8614000	$0.8605000
2025-11-01	$0.7993000	$0.8718000	$0.8966000	$0.7931000
2025-11-02	$0.8718000	$0.8437000	$0.8719000	$0.8221000
2025-11-03	$0.8423000	$0.7272000	$0.8440000	$0.7132000
2025-11-04	$0.7272000	$0.7040000	$0.7381000	$0.6533000
2025-11-05	$0.7040000	$0.7409000	$0.7438000	$0.6684000
2025-11-06	$0.7409000	$0.7039000	$0.7409000	$0.6887000
2025-11-07	$0.7039000	$0.8338000	$0.8715000	$0.7039000
2025-11-08	$0.8338000	$0.8167000	$0.8512000	$0.7946000
2025-11-09	$0.8169000	$0.8161000	$0.8169000	$0.8159000
2025-11-12	$0.7709000	$0.7610000	$0.8141000	$0.7458000
2025-11-13	$0.7616000	$0.7606000	$0.7620000	$0.7605000
2025-11-15	$0.7032000	$0.6999000	$0.7259000	$0.6902000
2025-11-16	$0.6999000	$0.6730000	$0.7049000	$0.6532000
2025-11-17	$0.6749000	$0.6742000	$0.6752000	$0.6737000
2025-11-18	$0.6520000	$0.6859000	$0.6959000	$0.6412000
2025-11-19	$0.6874000	$0.6873000	$0.6875000	$0.6867000
2025-11-20	$0.6661000	$0.6530000	$0.7127000	$0.6341000
2025-11-21	$0.6530000	$0.6044000	$0.6650000	$0.5701000
2025-11-22	$0.6044000	$0.6057000	$0.6187000	$0.5769000
2025-11-23	$0.6057000	$0.6089000	$0.6261000	$0.6004000
2025-11-24	$0.6089000	$0.6372000	$0.6456000	$0.5948000
2025-11-25	$0.6372000	$0.6405000	$0.6448000	$0.6143000
2025-11-26	$0.6408000	$0.6409000	$0.6416000	$0.6403000
2025-11-29	$0.6492000	$0.6314000	$0.6583000	$0.6287000
2025-11-30	$0.6306000	$0.6305000	$0.6312000	$0.6305000
2025-12-06	$0.5742000	$0.5780000	$0.5845000	$0.5714000
2025-12-07	$0.5779000	$0.5781000	$0.5788000	$0.5774000
2025-12-12	$0.5963000	$0.5795000	$0.6095000	$0.5643000
2025-12-13	$0.5795000	$0.5796000	$0.5796000	$0.5795000
2025-12-16	$0.5395000	$0.5277000	$0.5417000	$0.5185000
2025-12-17	$0.5281000	$0.5269000	$0.5286000	$0.5264000
2025-12-18	$0.4966000	$0.4791000	$0.5249000	$0.4730000
2025-12-19	$0.4791000	$0.4797000	$0.4797000	$0.4791000
2025-12-20	$0.5221000	$0.5235000	$0.5248000	$0.5141000
2025-12-21	$0.5233000	$0.5230000	$0.5233000	$0.5229000
2025-12-23	$0.5038000	$0.4927000	$0.5104000	$0.4845000
2025-12-24	$0.4926000	$0.4931000	$0.4932000	$0.4926000
2025-12-27	$0.4918000	$0.5137000	$0.5142000	$0.4885000
2025-12-28	$0.5137000	$0.5045000	$0.5151000	$0.4991000
2025-12-29	$0.5047000	$0.5042000	$0.5050000	$0.5042000
2026-01-02	$0.5198000	$0.5556000	$0.5573000	$0.5153000
2026-01-03	$0.5556000	$0.5846000	$0.5993000	$0.5546000
2026-01-04	$0.5846000	$0.6007000	$0.6092000	$0.5792000
2026-01-05	$0.6007000	$0.6369000	$0.6612000	$0.5871000
2026-01-06	$0.6369000	$0.6361000	$0.6503000	$0.6083000
2026-01-07	$0.6356000	$0.6348000	$0.6359000	$0.6348000
2026-01-08	$0.5936000	$0.5825000	$0.5994000	$0.5654000
2026-01-09	$0.5825000	$0.5785000	$0.5996000	$0.5728000
2026-01-10	$0.5786000	$0.5784000	$0.5787000	$0.5784000
2026-01-11	$0.5715000	$0.5676000	$0.5842000	$0.5576000
2026-01-12	$0.5676000	$0.5555000	$0.5893000	$0.5530000
2026-01-13	$0.5555000	$0.6168000	$0.6277000	$0.5555000
2026-01-14	$0.6171000	$0.6198000	$0.6198000	$0.6171000
2026-01-19	$0.5143000	$0.5053000	$0.5143000	$0.4557000
2026-01-20	$0.5054000	$0.5046000	$0.5055000	$0.5046000
2026-01-21	$0.4662000	$0.4750000	$0.4892000	$0.4617000
2026-01-22	$0.4750000	$0.4718000	$0.4858000	$0.4653000
2026-01-23	$0.4718000	$0.4677000	$0.4859000	$0.4564000
2026-01-24	$0.4677000	$0.4710000	$0.4769000	$0.4655000
2026-01-25	$0.4710000	$0.4426000	$0.4730000	$0.4329000
2026-01-26	$0.4426000	$0.4590000	$0.4695000	$0.4419000
2026-01-27	$0.4590000	$0.4646000	$0.4679000	$0.4484000
2026-01-28	$0.4646000	$0.5842000	$0.6559000	$0.4538000
2026-01-29	$0.5842000	$0.4784000	$0.5937000	$0.4666000
2026-01-30	$0.4784000	$0.4689000	$0.4813000	$0.4462000
2026-01-31	$0.4689000	$0.4137000	$0.4696000	$0.3668000
2026-02-01	$0.4137000	$0.3918000	$0.4181000	$0.3831000
2026-02-02	$0.3918000	$0.4105000	$0.4128000	$0.3852000
2026-02-03	$0.4105000	$0.4085000	$0.4262000	$0.3956000
2026-02-04	$0.4085000	$0.4069000	$0.4183000	$0.3956000
2026-02-05	$0.4069000	$0.3457000	$0.4115000	$0.3417000
2026-02-06	$0.3457000	$0.4051000	$0.4138000	$0.3086000
2026-02-07	$0.4051000	$0.3970000	$0.4230000	$0.3893000
2026-02-08	$0.3970000	$0.3891000	$0.4043000	$0.3853000
2026-02-09	$0.3891000	$0.3879000	$0.3941000	$0.3742000
2026-02-10	$0.3879000	$0.3788000	$0.3942000	$0.3745000
2026-02-11	$0.3788000	$0.3676000	$0.3823000	$0.3605000
2026-02-12	$0.3676000	$0.3814000	$0.3953000	$0.3676000
2026-02-13	$0.3814000	$0.3955000	$0.3986000	$0.3768000
2026-02-14	$0.3955000	$0.4272000	$0.4375000	$0.3954000
2026-02-15	$0.4272000	$0.4044000	$0.4317000	$0.3987000
2026-02-16	$0.4044000	$0.4037000	$0.4092000	$0.3943000
2026-02-17	$0.4037000	$0.3970000	$0.4068000	$0.3857000
2026-02-18	$0.3970000	$0.3786000	$0.3987000	$0.3726000
2026-02-19	$0.3786000	$0.3744000	$0.3832000	$0.3676000
2026-02-20	$0.3744000	$0.3908000	$0.3957000	$0.3720000
2026-02-21	$0.3909000	$0.3912000	$0.3912000	$0.3908000
2026-02-22	$0.3873000	$0.3840000	$0.3873000	$0.3753000
2026-02-23	$0.3840000	$0.3727000	$0.3945000	$0.3619000
2026-02-24	$0.3727000	$0.3760000	$0.3868000	$0.3641000
2026-02-25	$0.3760000	$0.4128000	$0.4348000	$0.3748000
2026-02-26	$0.4128000	$0.3993000	$0.4148000	$0.3897000
2026-02-27	$0.3993000	$0.3896000	$0.4097000	$0.3808000
2026-02-28	$0.3896000	$0.3990000	$0.4023000	$0.3629000
2026-03-01	$0.3990000	$0.3841000	$0.4087000	$0.3769000
2026-03-02	$0.3841000	$0.4051000	$0.4182000	$0.3794000
2026-03-03	$0.4051000	$0.4056000	$0.4060000	$0.4051000
2026-03-06	$0.4083000	$0.3886000	$0.4105000	$0.3819000
2026-03-07	$0.3887000	$0.3889000	$0.3889000	$0.3887000
2026-03-08	$0.3777000	$0.3604000	$0.3791000	$0.3572000
2026-03-09	$0.3604000	$0.3608000	$0.3609000	$0.3603000
2026-03-10	$0.3636000	$0.3564000	$0.3807000	$0.3507000
2026-03-11	$0.3564000	$0.3556000	$0.3656000	$0.3516000
2026-03-12	$0.3556000	$0.3558000	$0.3561000	$0.3556000
2026-03-13	$0.3594000	$0.3574000	$0.3779000	$0.3546000
2026-03-14	$0.3573000	$0.3569000	$0.3573000	$0.3567000
2026-03-16	$0.3654000	$0.3998000	$0.4049000	$0.3638000
2026-03-17	$0.3998000	$0.3944000	$0.4010000	$0.3840000
2026-03-18	$0.3944000	$0.3688000	$0.4017000	$0.3579000
2026-03-19	$0.3689000	$0.3689000	$0.3690000	$0.3689000
2026-03-24	$0.3257000	$0.3213000	$0.3260000	$0.3130000
2026-03-25	$0.3213000	$0.3248000	$0.3275000	$0.3164000
2026-03-26	$0.3248000	$0.2924000	$0.3250000	$0.2886000
2026-03-27	$0.2924000	$0.2489000	$0.2940000	$0.2481000
2026-03-28	$0.2492000	$0.2493000	$0.2495000	$0.2492000
2026-03-30	$0.2717000	$0.2717000	$0.2872000	$0.2703000
2026-03-31	$0.2717000	$0.2762000	$0.2803000	$0.2698000
2026-04-01	$0.2762000	$0.2783000	$0.2860000	$0.2741000
2026-04-02	$0.2783000	$0.2679000	$0.2805000	$0.2612000
2026-04-03	$0.2679000	$0.2664000	$0.2747000	$0.2638000
2026-04-04	$0.2664000	$0.2575000	$0.2666000	$0.2563000
2026-04-05	$0.2575000	$0.2488000	$0.2590000	$0.2391000
2026-04-06	$0.2488000	$0.2498000	$0.2499000	$0.2488000
2026-04-07	$0.2431000	$0.2706000	$0.2748000	$0.2397000
2026-04-08	$0.2706000	$0.2570000	$0.2713000	$0.2559000
2026-04-09	$0.2570000	$0.2674000	$0.2776000	$0.2527000
2026-04-10	$0.2674000	$0.2793000	$0.2851000	$0.2653000
2026-04-11	$0.2793000	$0.2984000	$0.3028000	$0.2752000
2026-04-12	$0.2984000	$0.2890000	$0.3006000	$0.2819000
2026-04-13	$0.2890000	$0.3117000	$0.3140000	$0.2886000
2026-04-14	$0.3117000	$0.2967000	$0.3281000	$0.2922000
2026-04-15	$0.2967000	$0.3052000	$0.3095000	$0.2928000
2026-04-16	$0.3052000	$0.3253000	$0.3292000	$0.3030000
2026-04-17	$0.3253000	$0.2810000	$0.3254000	$0.2784000
2026-04-18	$0.2807000	$0.2633000	$0.2879000	$0.2629000
2026-04-19	$0.2633000	$0.2592000	$0.2704000	$0.2560000
2026-04-20	$0.2592000	$0.2644000	$0.2696000	$0.2586000
2026-04-21	$0.2644000	$0.2620000	$0.2666000	$0.2575000
2026-04-22	$0.2620000	$0.2636000	$0.2737000	$0.2597000
2026-04-23	$0.2636000	$0.2645000	$0.2653000	$0.2553000
2026-04-24	$0.2645000	$0.2617000	$0.2676000	$0.2593000
2026-04-25	$0.2617000	$0.2588000	$0.2635000	$0.2562000
2026-04-26	$0.2588000	$0.2598000	$0.2615000	$0.2557000
2026-04-27	$0.2598000	$0.2541000	$0.2647000	$0.2464000
2026-04-28	$0.2541000	$0.2516000	$0.2548000	$0.2485000
2026-04-29	$0.2517000	$0.2516000	$0.2517000	$0.2515000
2026-04-30	$0.2481000	$0.2429000	$0.2516000	$0.2401000
2026-05-01	$0.2429000	$0.2343000	$0.2455000	$0.2331000
2026-05-02	$0.2343000	$0.2430000	$0.2449000	$0.2312000
2026-05-03	$0.2430000	$0.2369000	$0.2434000	$0.2367000
2026-05-04	$0.2369000	$0.2365000	$0.2436000	$0.2341000
2026-05-05	$0.2365000	$0.2455000	$0.2506000	$0.2363000
2026-05-06	$0.2455000	$0.2573000	$0.2626000	$0.2442000
2026-05-07	$0.2571000	$0.2572000	$0.2572000	$0.2570000

Pair	Austausch
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/EUR	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	binanceusa
WLD/USDT	bingx
WLD/USDT	bit
WLD/USDC	bit2me
WLD/TRY	bitci
WLD/EUR	bitget
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDC	bitrue
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/USDT	bitunix
WLD/EUR	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/USD	coinbase
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/PHP	coinspro
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	cryptology
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/EUR	kraken
WLD/USD	kraken
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/USD	okex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/USDT	toobit
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDC	zonda