PUMP
Pump.fun Rang 49
354,000,000,000 PUMP
Kaufen/Verkaufen
Get Wallet
Pump.fun
Pump.fun Preis $ 0.0067
$ 0.0067
Pump.fun 24h Vol
$425,593,076
$425,593,076
Pump.fun Marktkapitalisierung $2,386,888,413
$2,386,888,413
24h Vol
3,427 BTC 1 H
-1.27 %
24 H
-0.66 %
7 d
33.74 %
Heute Pump.fun Preis in US-Dollar ist derzeit
0.0067
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 354,000,000,000 PUMP sind derzeit auf dem Markt im Umlauf. Pump.fun Die Preise erfahren derzeit eine Änderung von -0.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.256 M US dollars Pump.fun wurde gehandelt Krypto-Austausch. Erhalten Pump.fun's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pump.fun
Symbol
PUMP
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
19,221 BTC
BTC 24h Vol
3,427 BTC
Insgesamt abgebaute Münzen
354,000,000,000 PUMP
1h
-1.27 %
24h
-0.66 %
7d
33.74 %
Webseite
N/A
Reddit
N/A
Share Pump.fun Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-10 | $0.0031440 | $0.0031130 | $0.0032400 | $0.0029990 |
| 2025-08-11 | $0.0031130 | $0.0034340 | $0.0037760 | $0.0030960 |
| 2025-08-12 | $0.0034340 | $0.0040070 | $0.0043300 | $0.0034030 |
| 2025-08-13 | $0.0040070 | $0.0039520 | $0.0041710 | $0.0037960 |
| 2025-08-14 | $0.0039520 | $0.0039350 | $0.0039520 | $0.0039310 |
| 2025-08-15 | $0.0035980 | $0.0034860 | $0.0038410 | $0.0033190 |
| 2025-08-16 | $0.0034860 | $0.0034810 | $0.0035440 | $0.0033370 |
| 2025-08-17 | $0.0034810 | $0.0036460 | $0.0037580 | $0.0033770 |
| 2025-08-18 | $0.0036460 | $0.0031220 | $0.0036850 | $0.0030630 |
| 2025-08-19 | $0.0031220 | $0.0028150 | $0.0031880 | $0.0027540 |
| 2025-08-20 | $0.0028150 | $0.0031320 | $0.0032370 | $0.0027960 |
| 2025-08-21 | $0.0031320 | $0.0028090 | $0.0031700 | $0.0027730 |
| 2025-08-22 | $0.0028090 | $0.0032070 | $0.0032570 | $0.0026550 |
| 2025-08-23 | $0.0032070 | $0.0031410 | $0.0032600 | $0.0031000 |
| 2025-08-24 | $0.0031410 | $0.0029130 | $0.0032200 | $0.0029030 |
| 2025-08-25 | $0.0029130 | $0.0026310 | $0.0029430 | $0.0026180 |
| 2025-08-26 | $0.0026310 | $0.0028750 | $0.0030270 | $0.0026270 |
| 2025-08-27 | $0.0028750 | $0.0030120 | $0.0031550 | $0.0028650 |
| 2025-08-28 | $0.0030120 | $0.0030080 | $0.0030120 | $0.0030050 |
| 2025-08-30 | $0.0035100 | $0.0034460 | $0.0037180 | $0.0033550 |
| 2025-08-31 | $0.0034460 | $0.0033600 | $0.0035400 | $0.0032960 |
| 2025-09-01 | $0.0033600 | $0.0034100 | $0.0037040 | $0.0032420 |
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 |
| 2025-09-03 | $0.0039010 | $0.0038400 | $0.0039010 | $0.0038270 |
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 |
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 |
| 2025-09-06 | $0.0046320 | $0.0046370 | $0.0046400 | $0.0046320 |
| 2025-09-07 | $0.0045210 | $0.0048540 | $0.0049900 | $0.0044110 |
| 2025-09-08 | $0.0048540 | $0.0047240 | $0.005024 | $0.0046410 |
| 2025-09-09 | $0.0047240 | $0.0047670 | $0.0049360 | $0.0045890 |
| 2025-09-10 | $0.0047670 | $0.0047860 | $0.0047860 | $0.0047670 |
| 2025-09-11 | $0.005628 | $0.005903 | $0.006451 | $0.005256 |
| 2025-09-12 | $0.005903 | $0.005976 | $0.006009 | $0.005903 |
| 2025-09-14 | $0.007469 | $0.008009 | $0.008982 | $0.007372 |
| 2025-09-15 | $0.008009 | $0.008027 | $0.008047 | $0.008009 |
| 2025-09-16 | $0.008623 | $0.007802 | $0.008704 | $0.007769 |
| 2025-09-17 | $0.007802 | $0.007822 | $0.007824 | $0.007802 |
| 2025-09-20 | $0.007162 | $0.006977 | $0.007477 | $0.006679 |
| 2025-09-21 | $0.006977 | $0.006985 | $0.006991 | $0.006977 |
| 2025-09-23 | $0.005711 | $0.005837 | $0.006231 | $0.005360 |
| 2025-09-24 | $0.005837 | $0.005840 | $0.005844 | $0.005836 |
| 2025-09-30 | $0.005761 | $0.005952 | $0.006307 | $0.005223 |
| 2025-10-01 | $0.005952 | $0.005984 | $0.005984 | $0.005952 |
| 2025-10-02 | $0.007006 | $0.007098 | $0.007360 | $0.006674 |
| 2025-10-03 | $0.007098 | $0.007073 | $0.007100 | $0.007066 |
| 2025-10-04 | $0.006887 | $0.006682 | $0.007047 | $0.006343 |
| 2025-10-05 | $0.006682 | $0.006688 | $0.006688 | $0.006681 |
| Pair | Austausch |
|---|---|
| PUMP/USDT | ascendex |
| PUMP/USDC | backpack |
| PUMP/USDT | bigone |
| PUMP/USDT | bingx |
| PUMP/EUR | bit2me |
| PUMP/TRY | bitci |
| PUMP/USDT | bitget |
| PUMP/USDT | bitmart |
| PUMP/USDT | bitrue |
| PUMP/USDT | bitunix |
| PUMP/EUR | bitvavo |
| PUMP/TRY | btcturk |
| PUMP/USDT | btcturk |
| PUMP/USD | btse |
| PUMP/USDC | btse |
| PUMP/USDT | btse |
| PUMP/USDT | bybit |
| PUMP/USD | cexio |
| PUMP/USDC | cexio |
| PUMP/USDT | cexio |
| PUMP/USD | coinbase |
| PUMP/INR | coindcx |
| PUMP/USDT | coinex |
| PUMP/KRW | coinone |
| PUMP/USDT | coinw |
| PUMP/USD | cryptodotcom |
| PUMP/USDC | cryptology |
| PUMP/USDT | cryptology |
| PUMP/USDT | digifinex |
| PUMP/USDT | exmo |
| PUMP/USDT | gateio |
| PUMP/USD | gemini |
| PUMP/USDC | hyperliquid |
| PUMP/EUR | kraken |
| PUMP/SOL | kraken |
| PUMP/USD | kraken |
| PUMP/USDT | kucoin |
| PUMP/USDT | lbank |
| PUMP/BRL | mercadobitcoin |
| PUMP/USDC | mexc |
| PUMP/USDT | mexc |
| PUMP/USD | okex |
| PUMP/USDT | okex |
| PUMP/USDT | phemex |
| PUMP/USDT | whitebit |
| PUMP/USDT | woo |
| PUMP/USDT | xtpub |
News
