Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-08-10	$5.67	$5.47	$5.75	$5.38
2025-08-11	$5.47	$5.43	$6.01	$5.23
2025-08-12	$5.43	$5.74	$5.75	$5.30
2025-08-13	$5.74	$5.65	$5.91	$5.42
2025-08-14	$5.65	$5.61	$5.65	$5.60
2025-08-15	$5.44	$5.29	$5.60	$5.21
2025-08-16	$5.29	$5.30	$5.30	$5.29
2025-08-17	$5.44	$5.55	$5.76	$5.42
2025-08-18	$5.55	$5.34	$5.56	$5.25
2025-08-19	$5.34	$5.09	$5.41	$5.07
2025-08-20	$5.09	$5.49	$5.51	$5.06
2025-08-21	$5.49	$5.43	$5.52	$5.33
2025-08-22	$5.43	$5.88	$5.97	$5.33
2025-08-23	$5.88	$6.10	$6.28	$5.77
2025-08-24	$6.10	$5.90	$6.30	$5.81
2025-08-25	$5.90	$5.15	$5.94	$5.10
2025-08-26	$5.15	$5.21	$5.70	$5.07
2025-08-27	$5.21	$5.10	$5.29	$5.08
2025-08-28	$5.10	$5.10	$5.10	$5.09
2025-08-29	$4.90	$4.64	$4.90	$4.59
2025-08-30	$4.64	$4.81	$4.84	$4.58
2025-08-31	$4.81	$4.61	$4.88	$4.60
2025-09-01	$4.61	$4.50	$4.68	$4.40
2025-09-02	$4.50	$4.56	$4.65	$4.35
2025-09-03	$4.56	$4.56	$4.57	$4.56
2025-09-04	$4.76	$4.49	$4.79	$4.46
2025-09-05	$4.49	$4.73	$4.82	$4.47
2025-09-06	$4.73	$4.73	$4.73	$4.72
2025-09-07	$4.60	$4.64	$4.69	$4.59
2025-09-08	$4.64	$4.64	$4.64	$4.64
2025-09-09	$4.84	$4.74	$5.00	$4.65
2025-09-10	$4.74	$4.73	$4.74	$4.73
2025-09-11	$4.79	$5.35	$6.08	$4.77
2025-09-12	$5.35	$5.34	$5.36	$5.34
2025-09-14	$5.19	$5.06	$5.27	$4.93
2025-09-15	$5.06	$5.07	$5.07	$5.06
2025-09-16	$4.94	$4.98	$5.07	$4.73
2025-09-17	$4.98	$4.98	$4.98	$4.98
2025-09-20	$5.16	$5.08	$5.22	$5.04
2025-09-21	$5.08	$5.08	$5.08	$5.07
2025-09-23	$4.89	$4.70	$4.93	$4.70
2025-09-24	$4.70	$4.70	$4.70	$4.69
2025-09-30	$4.75	$4.47	$4.75	$4.14
2025-10-01	$4.47	$4.47	$4.48	$4.47
2025-10-02	$4.83	$5.02	$5.10	$4.81
2025-10-03	$5.02	$5.00	$5.02	$5.00
2025-10-04	$4.88	$4.77	$4.88	$4.69
2025-10-05	$4.77	$4.77	$4.78	$4.77
2025-10-16	$3.27	$3.23	$3.44	$3.15
2025-10-17	$3.23	$3.15	$3.27	$2.93
2025-10-18	$3.15	$3.23	$3.29	$3.14
2025-10-19	$3.23	$3.23	$3.24	$3.23
2025-10-20	$3.21	$3.19	$3.34	$3.13
2025-10-21	$3.19	$3.12	$3.39	$3.07
2025-10-22	$3.12	$3.03	$3.16	$2.93
2025-10-23	$3.03	$3.02	$3.03	$3.02
2025-10-29	$3.23	$3.28	$3.30	$3.12
2025-10-30	$3.29	$3.29	$3.29	$3.29
2025-11-02	$3.13	$3.06	$3.13	$2.99
2025-11-03	$3.06	$2.72	$3.06	$2.60
2025-11-04	$2.72	$2.63	$2.81	$2.46
2025-11-05	$2.63	$2.73	$2.75	$2.50
2025-11-06	$2.73	$2.59	$2.73	$2.53
2025-11-07	$2.59	$2.77	$2.85	$2.51
2025-11-08	$2.77	$2.77	$2.85	$2.67
2025-11-09	$2.77	$2.77	$2.77	$2.77
2025-11-12	$2.67	$2.58	$2.80	$2.57
2025-11-13	$2.58	$2.59	$2.59	$2.58
2025-11-15	$2.11	$2.33	$2.43	$2.11
2025-11-16	$2.33	$2.43	$2.50	$2.24
2025-11-17	$2.43	$2.43	$2.43	$2.42
2025-11-18	$2.27	$2.42	$2.46	$2.27
2025-11-19	$2.42	$2.41	$2.42	$2.41
2025-11-20	$2.39	$2.28	$2.43	$2.23
2025-11-21	$2.28	$2.14	$2.34	$2.02
2025-11-22	$2.14	$2.16	$2.21	$2.09
2025-11-23	$2.16	$2.23	$2.26	$2.13
2025-11-24	$2.23	$2.42	$2.44	$2.19
2025-11-25	$2.42	$2.47	$2.54	$2.40
2025-11-26	$2.47	$2.48	$2.48	$2.47
2025-11-29	$2.75	$2.67	$2.79	$2.67
2025-11-30	$2.67	$2.67	$2.67	$2.67
2025-12-12	$2.30	$2.21	$2.31	$2.15
2025-12-13	$2.21	$2.21	$2.21	$2.21
2025-12-16	$2.03	$2.04	$2.06	$1.96
2025-12-17	$2.04	$2.04	$2.04	$2.04
2025-12-18	$1.83	$1.76	$1.95	$1.75
2025-12-19	$1.76	$1.77	$1.77	$1.76
2025-12-20	$1.82	$1.92	$1.97	$1.82
2025-12-21	$1.92	$1.92	$1.92	$1.92
2025-12-23	$1.82	$1.69	$1.83	$1.67
2025-12-24	$1.69	$1.69	$1.69	$1.69
2025-12-27	$1.83	$1.90	$1.91	$1.82
2025-12-28	$1.90	$1.88	$1.92	$1.86
2025-12-29	$1.88	$1.88	$1.88	$1.88
2026-01-02	$2.03	$2.19	$2.21	$2.02
2026-01-03	$2.19	$2.22	$2.25	$2.13
2026-01-04	$2.22	$2.20	$2.27	$2.09
2026-01-05	$2.20	$2.34	$2.36	$2.15
2026-01-06	$2.34	$2.33	$2.39	$2.20
2026-01-07	$2.33	$2.32	$2.33	$2.32
2026-01-08	$2.18	$2.11	$2.20	$2.07
2026-01-09	$2.11	$2.09	$2.16	$2.03
2026-01-10	$2.09	$2.09	$2.09	$2.09
2026-01-11	$2.06	$2.20	$2.22	$2.06
2026-01-12	$2.20	$2.11	$2.24	$2.10
2026-01-13	$2.11	$2.25	$2.29	$2.11
2026-01-14	$2.25	$2.26	$2.26	$2.25
2026-01-19	$1.98	$1.95	$1.98	$1.79
2026-01-20	$1.95	$1.95	$1.95	$1.95
2026-01-21	$1.93	$2.06	$2.17	$1.88
2026-01-22	$2.06	$2.17	$2.23	$2.05
2026-01-23	$2.17	$2.02	$2.18	$2.01
2026-01-24	$2.02	$2.01	$2.06	$1.99
2026-01-25	$2.01	$1.84	$2.04	$1.82
2026-01-26	$1.84	$1.93	$1.97	$1.84
2026-01-27	$1.93	$1.91	$1.94	$1.85
2026-01-28	$1.91	$2.01	$2.08	$1.89
2026-01-29	$2.01	$1.92	$2.02	$1.85
2026-01-30	$1.92	$1.75	$1.93	$1.73
2026-01-31	$1.75	$1.60	$1.76	$1.45
2026-02-01	$1.60	$1.56	$1.66	$1.52
2026-02-02	$1.56	$1.57	$1.63	$1.50
2026-02-03	$1.57	$1.51	$1.62	$1.46
2026-02-04	$1.51	$1.46	$1.57	$1.44
2026-02-05	$1.46	$1.14	$1.46	$1.13
2026-02-06	$1.14	$1.24	$1.29	$1.04
2026-02-07	$1.24	$1.22	$1.26	$1.14
2026-02-08	$1.22	$1.17	$1.23	$1.15
2026-02-09	$1.17	$1.13	$1.17	$1.09
2026-02-10	$1.13	$1.13	$1.16	$1.10
2026-02-11	$1.13	$1.10	$1.15	$1.09
2026-02-12	$1.10	$1.14	$1.16	$1.10
2026-02-13	$1.14	$1.18	$1.19	$1.11
2026-02-14	$1.18	$1.30	$1.34	$1.18
2026-02-15	$1.30	$1.25	$1.33	$1.21
2026-02-16	$1.25	$1.25	$1.27	$1.21
2026-02-17	$1.25	$1.22	$1.25	$1.18
2026-02-18	$1.22	$1.19	$1.27	$1.18
2026-02-19	$1.19	$1.19	$1.21	$1.15
2026-02-20	$1.19	$1.22	$1.23	$1.16
2026-02-21	$1.22	$1.22	$1.22	$1.22
2026-02-22	$1.22	$1.19	$1.23	$1.18
2026-02-23	$1.19	$1.19	$1.24	$1.11
2026-02-24	$1.19	$1.19	$1.22	$1.16
2026-02-25	$1.19	$1.28	$1.34	$1.18
2026-02-26	$1.28	$1.30	$1.33	$1.26
2026-02-27	$1.30	$1.25	$1.35	$1.23
2026-02-28	$1.25	$1.29	$1.36	$1.17
2026-03-01	$1.29	$1.26	$1.39	$1.24
2026-03-02	$1.26	$1.32	$1.35	$1.26
2026-03-03	$1.32	$1.32	$1.32	$1.32
2026-03-06	$1.28	$1.22	$1.29	$1.20
2026-03-07	$1.21	$1.22	$1.24	$1.21
2026-03-08	$1.20	$1.18	$1.21	$1.17
2026-03-09	$1.18	$1.18	$1.18	$1.18
2026-03-10	$1.21	$1.28	$1.31	$1.21
2026-03-11	$1.28	$1.29	$1.30	$1.25
2026-03-12	$1.29	$1.29	$1.29	$1.29
2026-03-13	$1.26	$1.28	$1.33	$1.26
2026-03-14	$1.28	$1.28	$1.29	$1.27
2026-03-16	$1.29	$1.38	$1.39	$1.29
2026-03-17	$1.38	$1.34	$1.39	$1.33
2026-03-18	$1.34	$1.26	$1.35	$1.24
2026-03-19	$1.26	$1.26	$1.26	$1.26
2026-03-21	$1.27	$1.21	$1.28	$1.21
2026-03-22	$1.21	$1.17	$1.22	$1.16
2026-03-23	$1.16	$1.17	$1.17	$1.16
2026-03-24	$1.24	$1.24	$1.27	$1.21
2026-03-25	$1.24	$1.29	$1.32	$1.23
2026-03-26	$1.29	$1.20	$1.30	$1.19
2026-03-27	$1.20	$1.17	$1.21	$1.15
2026-03-28	$1.17	$1.17	$1.17	$1.17
2026-03-30	$1.11	$1.11	$1.16	$1.11
2026-03-31	$1.11	$1.12	$1.14	$1.08
2026-04-01	$1.12	$1.13	$1.16	$1.10
2026-04-02	$1.13	$1.08	$1.14	$1.07
2026-04-03	$1.08	$1.07	$1.10	$1.06
2026-04-04	$1.07	$1.06	$1.07	$1.04
2026-04-05	$1.06	$1.01	$1.06	$0.9700000
2026-04-06	$1.02	$1.03	$1.03	$1.02
2026-04-07	$1.02	$1.08	$1.08	$0.9782000
2026-04-08	$1.08	$1.02	$1.09	$1.02
2026-04-09	$1.02	$1.07	$1.09	$1.01
2026-04-10	$1.07	$1.09	$1.10	$1.04
2026-04-11	$1.09	$1.13	$1.14	$1.07
2026-04-12	$1.13	$1.04	$1.13	$1.04
2026-04-13	$1.04	$1.11	$1.11	$1.04
2026-04-14	$1.11	$1.11	$1.11	$1.11
2026-04-16	$1.10	$1.28	$1.30	$1.09
2026-04-17	$1.28	$1.28	$1.28	$1.28
2026-04-22	$1.34	$1.32	$1.40	$1.32
2026-04-23	$1.32	$1.32	$1.32	$1.32
2026-04-24	$1.31	$1.29	$1.34	$1.28
2026-04-25	$1.29	$1.29	$1.29	$1.29
2026-04-26	$1.28	$1.34	$1.34	$1.27
2026-04-27	$1.34	$1.34	$1.34	$1.34
2026-04-30	$1.32	$1.42	$1.43	$1.24
2026-05-01	$1.42	$1.58	$1.60	$1.39
2026-05-02	$1.58	$1.58	$1.58	$1.57
2026-05-03	$1.60	$1.59	$1.63	$1.56
2026-05-04	$1.59	$1.58	$1.59	$1.58
2026-05-05	$1.89	$1.97	$2.01	$1.82
2026-05-06	$1.97	$1.97	$1.97	$1.97

Pair	Austausch
PENDLE/USDT	ascendex
PENDLE/ETH	bilaxy
PENDLE/BTC	binance
PENDLE/FDUSD	binance
PENDLE/TRY	binance
PENDLE/USDC	binance
PENDLE/USDT	binance
PENDLE/USDT	bingx
PENDLE/USDT	bitget
PENDLE/KRW	bithumb
PENDLE/THB	bitkub
PENDLE/USDT	bitmart
PENDLE/USDT	bitrue
PENDLE/USDT	bitunix
PENDLE/EUR	bitvavo
PENDLE/AUD	btcmarkets
PENDLE/BTC	btse
PENDLE/ETH	btse
PENDLE/USD	btse
PENDLE/USDC	btse
PENDLE/USDT	btse
PENDLE/USDC	bybit
PENDLE/USDT	bybit
PENDLE/USDT	bydfi
PENDLE/USD	cexio
PENDLE/USDT	cexio
PENDLE/USD	coinbase
PENDLE/BTC	coinex
PENDLE/USDC	coinex
PENDLE/USDT	coinex
PENDLE/KRW	coinone
PENDLE/PHP	coinspro
PENDLE/USD	cryptodotcom
PENDLE/USDT	cryptodotcom
PENDLE/USDT	cryptology
PENDLE/USDT	digifinex
PENDLE/BRL	foxbit
PENDLE/USDC	gateio
PENDLE/USDT	gateio
PENDLE/USDT	hitbtc
PENDLE/USDT	huobipro
PENDLE/IDR	indodax
PENDLE/KRW	korbit
PENDLE/EUR	kraken
PENDLE/USD	kraken
PENDLE/USDT	kucoin
PENDLE/USDT	latoken
PENDLE/USDT	lbank
PENDLE/BRL	mercadobitcoin
PENDLE/USDT	mexc
PENDLE/USD	okex
PENDLE/USDT	okex
PENDLE/USDT	phemex
PENDLE/USDT	poloniex
PENDLE/USDT	toobit
PENDLE/BTC	upbit
PENDLE/KRW	upbit
PENDLE/EUR	whitebit
PENDLE/USDC	whitebit
PENDLE/USDT	whitebit
PENDLE/USDT	woo
PENDLE/USDT	xtpub