VVV
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-04-01 | $6.56 | $6.86 | $7.36 | $6.45 |
| 2026-04-02 | $6.86 | $6.99 | $7.60 | $6.55 |
| 2026-04-03 | $6.99 | $7.22 | $7.44 | $6.83 |
| 2026-04-04 | $7.22 | $7.06 | $7.30 | $6.88 |
| 2026-04-05 | $7.06 | $7.30 | $7.57 | $6.89 |
| 2026-04-06 | $7.30 | $7.38 | $7.38 | $7.30 |
| 2026-04-07 | $6.79 | $7.06 | $7.23 | $6.52 |
| 2026-04-08 | $7.06 | $6.77 | $7.26 | $6.70 |
| 2026-04-09 | $6.77 | $7.50 | $7.80 | $6.60 |
| 2026-04-10 | $7.50 | $7.56 | $8.08 | $7.43 |
| 2026-04-11 | $7.56 | $8.41 | $8.89 | $7.43 |
| 2026-04-12 | $8.41 | $8.06 | $8.52 | $7.75 |
| 2026-04-13 | $8.06 | $9.05 | $9.22 | $7.96 |
| 2026-04-14 | $9.05 | $9.00 | $9.97 | $8.48 |
| 2026-04-15 | $9.00 | $8.63 | $9.27 | $8.58 |
| 2026-04-16 | $8.63 | $8.56 | $8.84 | $8.31 |
| 2026-04-17 | $8.56 | $8.84 | $9.43 | $8.54 |
| 2026-04-18 | $8.84 | $8.85 | $8.85 | $8.84 |