SWTH
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-17 | $0.007035 | $0.006931 | $0.006931 | $0.006931 |
| 2026-03-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-03-21 | $0.006416 | $0.006233 | $0.006233 | $0.006233 |
| 2026-03-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-03-27 | $0.006157 | $0.005955 | $0.005955 | $0.005955 |
| 2026-03-28 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2026-03-30 | $0.005930 | $0.006054 | $0.006054 | $0.006054 |
| 2026-03-31 | $0.006054 | $0.006291 | $0.006291 | $0.006291 |
| 2026-04-01 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2026-04-02 | $0.006399 | $0.006150 | $0.006150 | $0.006150 |
| 2026-04-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-04-04 | $0.006140 | $0.006175 | $0.006175 | $0.006175 |
| 2026-04-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-04-07 | $0.006301 | $0.006697 | $0.006697 | $0.006697 |
| 2026-04-08 | $0.006697 | $0.006549 | $0.006549 | $0.006549 |
| 2026-04-09 | $0.006549 | $0.006549 | $0.006549 | $0.006549 |
| 2026-04-10 | $0.006549 | $0.006716 | $0.006716 | $0.006716 |
| 2026-04-11 | $0.006716 | $0.006835 | $0.006835 | $0.006835 |
| 2026-04-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-04-13 | $0.006553 | $0.007087 | $0.007087 | $0.007087 |
| 2026-04-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 모집통화 | 거래소 |
|---|---|
| SWTH/USDT | latoken |
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.