| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0284200 | $0.0283000 | $0.0288500 | $0.0283000 |
| 2025-08-11 | $0.0283000 | $0.0284200 | $0.0284300 | $0.0283000 |
| 2025-08-12 | $0.0284200 | $0.0277300 | $0.0284200 | $0.0277300 |
| 2025-08-13 | $0.0277300 | $0.0289200 | $0.0289200 | $0.0277300 |
| 2025-08-14 | $0.0291600 | $0.0291600 | $0.0291600 | $0.0291300 |
| 2025-08-15 | $0.0275700 | $0.0274300 | $0.0275700 | $0.0274100 |
| 2025-08-16 | $0.0276000 | $0.0278500 | $0.0279000 | $0.0275000 |
| 2025-08-17 | $0.0278500 | $0.0278300 | $0.0281700 | $0.0276600 |
| 2025-08-18 | $0.0274300 | $0.0270100 | $0.0275800 | $0.0270100 |
| 2025-08-19 | $0.0270100 | $0.0264600 | $0.0270100 | $0.0264600 |
| 2025-08-20 | $0.0264600 | $0.0260900 | $0.0264600 | $0.0260900 |
| 2025-08-21 | $0.0260900 | $0.0263200 | $0.0265200 | $0.0260900 |
| 2025-08-22 | $0.0263200 | $0.0276600 | $0.0276600 | $0.0255100 |
| 2025-08-23 | $0.0276600 | $0.0276500 | $0.0277900 | $0.0275300 |
| 2025-08-24 | $0.0276500 | $0.0270700 | $0.0276500 | $0.0269200 |
| 2025-08-25 | $0.0270700 | $0.0254600 | $0.0270700 | $0.0254600 |
| 2025-08-26 | $0.0254600 | $0.0266700 | $0.0266700 | $0.0254600 |
| 2025-08-27 | $0.0266700 | $0.0264500 | $0.0266700 | $0.0264500 |
| 2025-08-28 | $0.0265400 | $0.0265600 | $0.0265700 | $0.0265400 |
| 2025-08-29 | $0.0268900 | $0.0262500 | $0.0268900 | $0.0258900 |
| 2025-08-30 | $0.0262500 | $0.0261000 | $0.0262500 | $0.0261000 |
| 2025-08-31 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2025-09-01 | $0.0261000 | $0.0253000 | $0.0261000 | $0.0253000 |
| 2025-09-02 | $0.0253000 | $0.0256100 | $0.0268300 | $0.0249000 |
| 2025-09-03 | $0.0258100 | $0.0257700 | $0.0258200 | $0.0257700 |
| 2025-09-04 | $0.0259500 | $0.0251900 | $0.0259500 | $0.0250900 |
| 2025-09-05 | $0.0251900 | $0.0250700 | $0.0251900 | $0.0250700 |
| 2025-09-06 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251800 |
| 2025-09-07 | $0.0250100 | $0.0251900 | $0.0252000 | $0.0250100 |
| 2025-09-08 | $0.0251900 | $0.0255500 | $0.0255500 | $0.0251000 |
| 2025-09-09 | $0.0255500 | $0.0256100 | $0.0256700 | $0.0254800 |
| 2025-09-10 | $0.0256400 | $0.0256100 | $0.0256400 | $0.0256100 |
| 2025-09-11 | $0.0258300 | $0.0257800 | $0.0260000 | $0.0257800 |
| 2025-09-12 | $0.0259600 | $0.0259700 | $0.0259700 | $0.0259600 |
| 2025-09-14 | $0.0267400 | $0.0269300 | $0.0278100 | $0.0267000 |
| 2025-09-15 | $0.0268600 | $0.0268500 | $0.0268600 | $0.0268400 |
| 2025-09-16 | $0.0257900 | $0.0257900 | $0.0258300 | $0.0257200 |
| 2025-09-17 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2025-09-20 | $0.0254500 | $0.0255700 | $0.0255700 | $0.0253500 |
| 2025-09-21 | $0.0254700 | $0.0254800 | $0.0254800 | $0.0254700 |
| 2025-09-23 | $0.0238600 | $0.0237900 | $0.0238600 | $0.0237000 |
| 2025-09-24 | $0.0235800 | $0.0235800 | $0.0235900 | $0.0235800 |
| 2025-09-30 | $0.0219100 | $0.0215500 | $0.0219100 | $0.0213700 |
| 2025-10-01 | $0.0215600 | $0.0215700 | $0.0215800 | $0.0215600 |
| 2025-10-02 | $0.0221600 | $0.0228800 | $0.0230300 | $0.0221600 |
| 2025-10-03 | $0.0229400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2025-10-04 | $0.0229100 | $0.0225900 | $0.0235000 | $0.0224300 |
| 2025-10-05 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2025-10-16 | $0.0191000 | $0.0186700 | $0.0191000 | $0.0184300 |
| 2025-10-17 | $0.0186700 | $0.0175800 | $0.0186700 | $0.0173200 |
| 2025-10-18 | $0.0175800 | $0.0183600 | $0.0195700 | $0.0175800 |
| 2025-10-19 | $0.0186200 | $0.0185700 | $0.0186200 | $0.0185700 |
| 2025-10-20 | $0.0186700 | $0.0187400 | $0.0187900 | $0.0185100 |
| 2025-10-21 | $0.0187400 | $0.0184200 | $0.0188300 | $0.0181300 |
| 2025-10-22 | $0.0184200 | $0.0175000 | $0.0185200 | $0.0175000 |
| 2025-10-23 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2025-10-24 | $0.0180500 | $0.0180300 | $0.0181400 | $0.0178500 |
| 2025-10-25 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2025-10-29 | $0.0177600 | $0.0175300 | $0.0178100 | $0.0175300 |
| 2025-10-30 | $0.0177500 | $0.0177400 | $0.0177500 | $0.0177300 |
| 2025-11-01 | $0.0169600 | $0.0176300 | $0.0176300 | $0.0169600 |
| 2025-11-02 | $0.0176300 | $0.0181600 | $0.0191400 | $0.0176300 |
| 2025-11-03 | $0.0181600 | $0.0168300 | $0.0181600 | $0.0164000 |
| 2025-11-04 | $0.0168300 | $0.0159400 | $0.0172100 | $0.0154800 |
| 2025-11-05 | $0.0159400 | $0.0159500 | $0.0161500 | $0.0156100 |
| 2025-11-06 | $0.0159500 | $0.0163700 | $0.0163700 | $0.0159500 |
| 2025-11-07 | $0.0163700 | $0.0179800 | $0.0179900 | $0.0163700 |
| 2025-11-08 | $0.0179800 | $0.0187800 | $0.0187800 | $0.0179800 |
| 2025-11-09 | $0.0186400 | $0.0186200 | $0.0186400 | $0.0186200 |
| 2025-11-12 | $0.0186700 | $0.0188800 | $0.0192400 | $0.0185800 |
| 2025-11-13 | $0.0188900 | $0.0188700 | $0.0188900 | $0.0188700 |
| 2025-11-15 | $0.0166600 | $0.0170200 | $0.0170200 | $0.0166600 |
| 2025-11-16 | $0.0170200 | $0.0161600 | $0.0170200 | $0.0160600 |
| 2025-11-17 | $0.0163200 | $0.0163200 | $0.0163300 | $0.0163200 |
| 2025-11-18 | $0.0156700 | $0.0163300 | $0.0163300 | $0.0156700 |
| 2025-11-19 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162300 |
| 2025-11-20 | $0.0156700 | $0.0158700 | $0.0160700 | $0.0156700 |
| 2025-11-21 | $0.0158700 | $0.0149700 | $0.0158700 | $0.0143000 |
| 2025-11-22 | $0.0149700 | $0.0150200 | $0.0150200 | $0.0147200 |
| 2025-11-23 | $0.0150200 | $0.0154400 | $0.0172700 | $0.0150200 |
| 2025-11-24 | $0.0154400 | $0.0158700 | $0.0159200 | $0.0152500 |
| 2025-11-25 | $0.0158700 | $0.0161500 | $0.0170900 | $0.0158700 |
| 2025-11-26 | $0.0163300 | $0.0163000 | $0.0163400 | $0.0163000 |
| 2025-11-29 | $0.0160800 | $0.0168900 | $0.0173700 | $0.0160800 |
| 2025-11-30 | $0.0168300 | $0.0168400 | $0.0168400 | $0.0168300 |
| 2025-12-06 | $0.0152100 | $0.0152200 | $0.0152500 | $0.0152100 |
| 2025-12-07 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2025-12-12 | $0.0150400 | $0.0148200 | $0.0150600 | $0.0148200 |
| 2025-12-13 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148200 |
| 2025-12-16 | $0.0137500 | $0.0137900 | $0.0139300 | $0.0135800 |
| 2025-12-17 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2025-12-18 | $0.0132400 | $0.0128900 | $0.0134100 | $0.0128900 |
| 2025-12-19 | $0.0129700 | $0.0129600 | $0.0129700 | $0.0129600 |
| 2025-12-20 | $0.0132900 | $0.0136200 | $0.0136600 | $0.0132900 |
| 2025-12-21 | $0.0136600 | $0.0136500 | $0.0136600 | $0.0136500 |
| 2025-12-23 | $0.0137200 | $0.0135400 | $0.0137200 | $0.0134800 |
| 2025-12-24 | $0.0137400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-12-27 | $0.0138000 | $0.0138500 | $0.0138500 | $0.0138000 |
| 2025-12-28 | $0.0138500 | $0.0140700 | $0.0142400 | $0.0138500 |
| 2025-12-29 | $0.0144100 | $0.0143900 | $0.0144200 | $0.0143900 |
| 2026-01-02 | $0.0138800 | $0.0144800 | $0.0144800 | $0.0138800 |
| 2026-01-03 | $0.0144800 | $0.0142500 | $0.0146700 | $0.0142500 |
| 2026-01-04 | $0.0142500 | $0.0148800 | $0.0148800 | $0.0142500 |
| 2026-01-05 | $0.0148800 | $0.0155600 | $0.0155600 | $0.0148500 |
| 2026-01-06 | $0.0155600 | $0.0157200 | $0.0157200 | $0.0155100 |
| 2026-01-07 | $0.0155400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2026-01-08 | $0.0153500 | $0.0157700 | $0.0172500 | $0.0153500 |
| 2026-01-09 | $0.0157700 | $0.0154800 | $0.0157700 | $0.0154300 |
| 2026-01-10 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2026-01-11 | $0.0152900 | $0.0149800 | $0.0152900 | $0.0149800 |
| 2026-01-12 | $0.0149800 | $0.0146200 | $0.0150000 | $0.0144200 |
| 2026-01-13 | $0.0146200 | $0.0149900 | $0.0149900 | $0.0145900 |
| 2026-01-14 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151100 |
| 2026-01-19 | $0.0147900 | $0.0143400 | $0.0147900 | $0.0141300 |
| 2026-01-20 | $0.0142800 | $0.0142600 | $0.0142800 | $0.0142600 |
| 2026-01-21 | $0.0136000 | $0.0137900 | $0.0139600 | $0.0136000 |
| 2026-01-22 | $0.0137900 | $0.0138600 | $0.0141100 | $0.0137900 |
| 2026-01-23 | $0.0138600 | $0.0140300 | $0.0140300 | $0.0138600 |
| 2026-01-24 | $0.0140300 | $0.0142200 | $0.0142200 | $0.0140300 |
| 2026-01-25 | $0.0142200 | $0.0136100 | $0.0142300 | $0.0136100 |
| 2026-01-26 | $0.0136100 | $0.0138600 | $0.0139600 | $0.0136100 |
| 2026-01-27 | $0.0138600 | $0.0140400 | $0.0144500 | $0.0138300 |
| 2026-01-28 | $0.0140400 | $0.0141100 | $0.0141400 | $0.0140400 |
| 2026-01-29 | $0.0141100 | $0.0130900 | $0.0141100 | $0.0130900 |
| 2026-01-30 | $0.0130900 | $0.0128000 | $0.0131900 | $0.0126300 |
| 2026-01-31 | $0.0128000 | $0.0122700 | $0.0139900 | $0.0113700 |
| 2026-02-01 | $0.0122700 | $0.0125500 | $0.0134900 | $0.0121500 |
| 2026-02-02 | $0.0125500 | $0.0128100 | $0.0129600 | $0.0121900 |
| 2026-02-03 | $0.0128100 | $0.0124900 | $0.0128100 | $0.0122500 |
| 2026-02-04 | $0.0124900 | $0.0119800 | $0.0125600 | $0.0117900 |
| 2026-02-05 | $0.0119800 | $0.0104900 | $0.0145700 | $0.0103800 |
| 2026-02-06 | $0.0104900 | $0.0112700 | $0.0112700 | $0.009330 |
| 2026-02-07 | $0.0112700 | $0.0109000 | $0.0112700 | $0.0107300 |
| 2026-02-08 | $0.0109000 | $0.0113300 | $0.0122300 | $0.0109000 |
| 2026-02-09 | $0.0113300 | $0.0110200 | $0.0114500 | $0.0108100 |
| 2026-02-10 | $0.0110200 | $0.0108000 | $0.0110200 | $0.0106600 |
| 2026-02-11 | $0.0108000 | $0.0108400 | $0.0111400 | $0.0103900 |
| 2026-02-12 | $0.0108400 | $0.0114800 | $0.0123700 | $0.0107900 |
| 2026-02-13 | $0.0114800 | $0.0116600 | $0.0117500 | $0.0111400 |
| 2026-02-14 | $0.0116600 | $0.0119200 | $0.0119200 | $0.0114300 |
| 2026-02-15 | $0.0119200 | $0.0112400 | $0.0122900 | $0.0112400 |
| 2026-02-16 | $0.0112400 | $0.0113600 | $0.0114200 | $0.0112400 |
| 2026-02-17 | $0.0113600 | $0.0113400 | $0.0114400 | $0.0112900 |
| 2026-02-18 | $0.0113400 | $0.0112400 | $0.0114100 | $0.0112200 |
| 2026-02-19 | $0.0112400 | $0.0109600 | $0.0113700 | $0.0108300 |
| 2026-02-20 | $0.0109600 | $0.0111900 | $0.0111900 | $0.0109600 |
| 2026-02-21 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2026-02-22 | $0.0110600 | $0.0108200 | $0.0113000 | $0.0106400 |
| 2026-02-23 | $0.0108200 | $0.0104200 | $0.0108200 | $0.0104200 |
| 2026-02-24 | $0.0104200 | $0.0101400 | $0.0104200 | $0.0099600 |
| 2026-02-25 | $0.0101400 | $0.0110000 | $0.0111600 | $0.0101400 |
| 2026-02-26 | $0.0110000 | $0.0109200 | $0.0110000 | $0.0108000 |
| 2026-02-27 | $0.0109200 | $0.0108400 | $0.0109400 | $0.0107300 |
| 2026-02-28 | $0.0108400 | $0.0106000 | $0.0108400 | $0.0101200 |
| 2026-03-01 | $0.0106000 | $0.0103000 | $0.0106900 | $0.0103000 |
| 2026-03-02 | $0.0103000 | $0.0105800 | $0.0105800 | $0.0101400 |
| 2026-03-03 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104200 |
| 2026-03-06 | $0.009750 | $0.009880 | $0.009880 | $0.009750 |
| 2026-03-07 | $0.009687 | $0.009687 | $0.009687 | $0.009687 |
| 2026-03-08 | $0.009720 | $0.009660 | $0.0103000 | $0.009630 |
| 2026-03-09 | $0.009697 | $0.009697 | $0.009700 | $0.009692 |
| 2026-03-10 | $0.009603 | $0.009853 | $0.009867 | $0.009563 |
| 2026-03-11 | $0.009853 | $0.009695 | $0.009853 | $0.009554 |
| 2026-03-12 | $0.009670 | $0.009659 | $0.009670 | $0.009659 |
| 2026-03-13 | $0.009552 | $0.009619 | $0.009855 | $0.009552 |
| 2026-03-14 | $0.009638 | $0.009639 | $0.009639 | $0.009638 |
| 2026-03-16 | $0.009796 | $0.0102300 | $0.0102500 | $0.009796 |
| 2026-03-17 | $0.0102300 | $0.0104400 | $0.0111100 | $0.0102300 |
| 2026-03-18 | $0.0104400 | $0.009842 | $0.0104600 | $0.009704 |
| 2026-03-19 | $0.009860 | $0.009860 | $0.009860 | $0.009860 |
| 2026-03-21 | $0.0099490 | $0.009895 | $0.0099930 | $0.009831 |
| 2026-03-22 | $0.009895 | $0.009682 | $0.009895 | $0.009634 |
| 2026-03-23 | $0.009677 | $0.009686 | $0.009688 | $0.009677 |
| 2026-03-24 | $0.0099580 | $0.0100600 | $0.0102900 | $0.009857 |
| 2026-03-25 | $0.0100600 | $0.0101500 | $0.0103300 | $0.0099730 |
| 2026-03-26 | $0.0101500 | $0.009661 | $0.0103800 | $0.009583 |
| 2026-03-27 | $0.009661 | $0.009519 | $0.009837 | $0.009462 |
| 2026-03-28 | $0.009545 | $0.009546 | $0.009546 | $0.009545 |
| 2026-03-30 | $0.009376 | $0.009385 | $0.009570 | $0.009366 |
| 2026-03-31 | $0.009385 | $0.009575 | $0.009593 | $0.009189 |
| 2026-04-01 | $0.009575 | $0.009837 | $0.009837 | $0.009490 |
| 2026-04-02 | $0.009837 | $0.009641 | $0.009837 | $0.009363 |
| 2026-04-03 | $0.009641 | $0.009632 | $0.009735 | $0.009513 |
| 2026-04-04 | $0.009632 | $0.009810 | $0.0100900 | $0.009632 |
| 2026-04-05 | $0.009810 | $0.009739 | $0.009810 | $0.009574 |
| 2026-04-06 | $0.009729 | $0.009742 | $0.009742 | $0.009728 |
| 2026-04-07 | $0.009709 | $0.009887 | $0.0100100 | $0.009539 |
| 2026-04-08 | $0.009887 | $0.009852 | $0.0100100 | $0.009745 |
| 2026-04-09 | $0.009852 | $0.0099750 | $0.0099760 | $0.009751 |
| 2026-04-10 | $0.0099750 | $0.0099160 | $0.0099750 | $0.009797 |
| 2026-04-11 | $0.0099160 | $0.0099150 | $0.0099540 | $0.009879 |
| 2026-04-12 | $0.0099150 | $0.009647 | $0.0099150 | $0.009647 |
| 2026-04-13 | $0.009647 | $0.009797 | $0.009797 | $0.009635 |
| 2026-04-14 | $0.009797 | $0.009841 | $0.0099540 | $0.009797 |
| 2026-04-15 | $0.009841 | $0.0099640 | $0.0099880 | $0.009804 |
| 2026-04-16 | $0.0099640 | $0.0102500 | $0.0103000 | $0.0099610 |
| 2026-04-17 | $0.0102500 | $0.0103300 | $0.0103800 | $0.0101600 |
| 2026-04-18 | $0.0103300 | $0.0100200 | $0.0103400 | $0.0100200 |
| 2026-04-19 | $0.0100200 | $0.009894 | $0.0104200 | $0.009839 |
| 2026-04-20 | $0.009894 | $0.0100500 | $0.0100900 | $0.009861 |
| 2026-04-21 | $0.0100500 | $0.0099040 | $0.0100500 | $0.009898 |
| 2026-04-22 | $0.0099040 | $0.0100800 | $0.0101300 | $0.0099040 |
| 2026-04-23 | $0.0100800 | $0.009841 | $0.0100800 | $0.009759 |
| 2026-04-24 | $0.0099440 | $0.0099160 | $0.0099440 | $0.0099150 |
| Pair | Exchange |
|---|---|
| SNT/USDT | bitget |
| SNT/KRW | bithumb |
| SNT/THB | bitkub |
| SNT/USDT | bitunix |
| SNT/USDT | coinex |
| SNT/KRW | coinone |
| SNT/USDT | digifinex |
| SNT/USDT | gateio |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDC | hitbtc |
| SNT/USDT | hitbtc |
| SNT/USDT | huobipro |
| SNT/IDR | indodax |
| SNT/ETH | latoken |
| SNT/USDT | latoken |
| SNT/USDT | mexc |
| SNT/USD | okex |
| SNT/USDT | okex |
| SNT/USDT | poloniex |
| SNT/USDT | probit |
| SNT/BTC | upbit |
| SNT/KRW | upbit |
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):

Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 6804870174.878168246198837603 |
| Start Date | 2017-06-20 |
| End Date | 2017-06-21 |
| Fund Raised (BTC) | 300000 ETH |
| Fund Raised (USD) | 102000000 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.status.im/ |
| White Paper | https://status.im/whitepaper.pdf |