STO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-04-02 | $0.4483000 | $0.2256000 | $1.86 | $0.2015000 |
| 2026-04-03 | $0.2256000 | $0.2255000 | $0.2268000 | $0.2247000 |
| 2026-04-07 | $0.1504000 | $0.1412000 | $0.1557000 | $0.1313000 |
| 2026-04-08 | $0.1412000 | $0.1356000 | $0.1448000 | $0.1247000 |
| 2026-04-09 | $0.1356000 | $0.1352000 | $0.1360000 | $0.1352000 |
| 2026-04-12 | $0.1240000 | $0.1163000 | $0.1276000 | $0.1141000 |
| 2026-04-13 | $0.1163000 | $0.1156000 | $0.1164000 | $0.1156000 |
| 2026-04-24 | $0.0891 | $0.0947 | $0.1207000 | $0.0883 |
| 2026-04-25 | $0.0947 | $0.0948 | $0.0948 | $0.0947 |
| 2026-05-01 | $0.0893 | $0.0910 | $0.0922 | $0.0868 |
| 2026-05-02 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
| 2026-05-03 | $0.0896 | $0.0887 | $0.0898 | $0.0872 |
| 2026-05-04 | $0.0887 | $0.0886 | $0.0887 | $0.0885 |
| 2026-05-05 | $0.0894 | $0.0876 | $0.0913 | $0.0857 |
| 2026-05-06 | $0.0876 | $0.0872 | $0.0889 | $0.0861 |
| 2026-05-07 | $0.0872 | $0.0870 | $0.0880 | $0.0832 |
| 2026-05-08 | $0.0870 | $0.0890 | $0.0894 | $0.0870 |
| 2026-05-09 | $0.0890 | $0.0891 | $0.0891 | $0.0890 |
| 2026-05-11 | $0.0876 | $0.0871 | $0.0888 | $0.0860 |
| 2026-05-12 | $0.0871 | $0.0859 | $0.0882 | $0.0849 |
| 2026-05-13 | $0.0859 | $0.0779 | $0.0865 | $0.0765 |
| 2026-05-14 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| Pair | Exchange |
|---|---|
| STO/USDT | bigone |
| STO/BNB | binance |
| STO/FDUSD | binance |
| STO/TRY | binance |
| STO/USDC | binance |
| STO/USDT | binance |
| STO/USDT | bingx |
| STO/USDT | bitget |
| STO/THB | bitkub |
| STO/USDT | bitmart |
| STO/USDT | bitunix |
| STO/USD | cexio |
| STO/USDC | cexio |
| STO/USDT | cexio |
| STO/USDT | coinex |
| STO/USDC | cryptology |
| STO/USDT | digifinex |
| STO/USDT | gateio |
| STO/USDT | huobipro |
| STO/IDR | indodax |
| STO/USDT | kucoin |
| STO/USDT | lbank |
| STO/USDC | mexc |
| STO/USDT | mexc |
| STO/USDT | phemex |
| STO/USDT | toobit |
Save The Ocean is a Proof of Work/Proof of Stake hybrid cryptocurrency that uses the popular x11 hashing algorithm. The STO cryptocurrency was designed to create and fund a movement to raise awareness regarding the degradation of the oceans through a carefully designed roadmap.