PAI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.006579 | $0.007235 | $0.007308 | $0.006567 |
| 2026-03-17 | $0.007235 | $0.007366 | $0.007792 | $0.007235 |
| 2026-03-18 | $0.007366 | $0.006943 | $0.007833 | $0.006910 |
| 2026-03-19 | $0.006943 | $0.006945 | $0.006945 | $0.006938 |
| 2026-03-21 | $0.006956 | $0.006875 | $0.007140 | $0.006669 |
| 2026-03-22 | $0.006875 | $0.006423 | $0.006877 | $0.006371 |
| 2026-03-23 | $0.006423 | $0.006422 | $0.006424 | $0.006419 |
| 2026-03-24 | $0.006823 | $0.007197 | $0.007338 | $0.006592 |
| 2026-03-25 | $0.007197 | $0.007143 | $0.007321 | $0.007069 |
| 2026-03-26 | $0.007143 | $0.006208 | $0.007148 | $0.006164 |
| 2026-03-27 | $0.006208 | $0.006135 | $0.006283 | $0.006103 |
| 2026-03-28 | $0.006135 | $0.006133 | $0.006142 | $0.006133 |
| 2026-03-30 | $0.006172 | $0.006265 | $0.006564 | $0.006153 |
| 2026-03-31 | $0.006265 | $0.006328 | $0.006392 | $0.006095 |
| 2026-04-01 | $0.006328 | $0.005695 | $0.006421 | $0.005685 |
| 2026-04-02 | $0.005695 | $0.005637 | $0.005986 | $0.005549 |
| 2026-04-03 | $0.005637 | $0.005807 | $0.005857 | $0.005400 |
| 2026-04-04 | $0.005807 | $0.005528 | $0.005837 | $0.005185 |
| 2026-04-05 | $0.005528 | $0.005471 | $0.005569 | $0.005293 |
| 2026-04-06 | $0.005471 | $0.005574 | $0.005575 | $0.005471 |
| 2026-04-07 | $0.005716 | $0.005846 | $0.005882 | $0.005485 |
| 2026-04-08 | $0.005846 | $0.005745 | $0.007073 | $0.005391 |
| 2026-04-09 | $0.005745 | $0.005878 | $0.006099 | $0.005525 |
| 2026-04-10 | $0.005878 | $0.005867 | $0.005890 | $0.005450 |
| 2026-04-11 | $0.005867 | $0.005812 | $0.006244 | $0.005788 |
| 2026-04-12 | $0.005812 | $0.005832 | $0.005949 | $0.005672 |
| 2026-04-13 | $0.005832 | $0.006114 | $0.006132 | $0.005398 |
| 2026-04-14 | $0.006114 | $0.006105 | $0.006115 | $0.006105 |
| Pair | Exchange |
|---|---|
| PAI/USDT | gateio |
| PAI/USDT | mexc |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.