| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-03-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2026-04-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| Pair | Exchange |
|---|---|
| PPT/USDT | bitget |
| PPT/USDT | gateio |
| PPT/USDT | mexc |
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO Status | Finished |
|---|---|
| Token Supply | 53252246 |
| Start Date | 2017-06-24 |
| End Date | 2017-07-24 |
| Fund Raised (BTC) | 33,619.7 ETH |
| Fund Raised (USD) | 9000000 |
| Start Price (USD) | 0.0011 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://populous.co/populous_whitepaper.pdf |