EGG
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0026630 | $0.0027040 | $0.0030450 | $0.0025940 |
| 2026-03-28 | $0.0027040 | $0.0026980 | $0.0027040 | $0.0026980 |
| 2026-03-30 | $0.0026340 | $0.0026330 | $0.0026330 | $0.0026260 |
| 2026-03-31 | $0.0026330 | $0.0025800 | $0.0026330 | $0.0025800 |
| 2026-04-01 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2026-04-02 | $0.0025490 | $0.0025090 | $0.0026860 | $0.0025010 |
| 2026-04-03 | $0.0025090 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2026-04-11 | $0.0025540 | $0.0026840 | $0.0027170 | $0.0025450 |
| 2026-04-12 | $0.0026840 | $0.0026850 | $0.0026850 | $0.0026840 |
| 2026-04-13 | $0.0026440 | $0.0025750 | $0.0027600 | $0.0025170 |
| 2026-04-14 | $0.0025750 | $0.0025760 | $0.0025760 | $0.0025750 |
| 2026-04-26 | $0.0026150 | $0.0026890 | $0.0026890 | $0.0026150 |
| 2026-04-27 | $0.0026890 | $0.0026900 | $0.0026900 | $0.0026890 |
| 2026-05-11 | $0.0024840 | $0.0024580 | $0.0025690 | $0.0024580 |
| 2026-05-12 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024580 |
| Pair | Exchange |
|---|---|
| EGG/USDT | gateio |
EggCoin is a scrypt based alternative crypto currency.