MERL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-29 | $0.3560000 | $0.3699000 | $0.3723000 | $0.3395000 |
| 2025-11-30 | $0.3704000 | $0.3698000 | $0.3705000 | $0.3693000 |
| 2025-12-06 | $0.3593000 | $0.3587000 | $0.3731000 | $0.3489000 |
| 2025-12-07 | $0.3612000 | $0.3606000 | $0.3612000 | $0.3586000 |
| 2025-12-12 | $0.3684000 | $0.4049000 | $0.4283000 | $0.3596000 |
| 2025-12-13 | $0.4036000 | $0.4022000 | $0.4036000 | $0.4018000 |
| 2025-12-16 | $0.4267000 | $0.4064000 | $0.4267000 | $0.3697000 |
| 2025-12-17 | $0.4077000 | $0.4062000 | $0.4077000 | $0.4054000 |
| 2025-12-20 | $0.3823000 | $0.3983000 | $0.4065000 | $0.3788000 |
| 2025-12-21 | $0.3989000 | $0.3988000 | $0.3998000 | $0.3988000 |
| 2025-12-23 | $0.4180000 | $0.4203000 | $0.4367000 | $0.3977000 |
| 2025-12-24 | $0.4203000 | $0.4209000 | $0.4209000 | $0.4201000 |
| 2025-12-27 | $0.4263000 | $0.3727000 | $0.4340000 | $0.3589000 |
| 2025-12-28 | $0.3727000 | $0.3435000 | $0.3746000 | $0.3392000 |
| 2025-12-29 | $0.3454000 | $0.3454000 | $0.3455000 | $0.3447000 |
| 2026-01-13 | $0.2511000 | $0.2494000 | $0.2541000 | $0.2393000 |
| 2026-01-14 | $0.2487000 | $0.2495000 | $0.2502000 | $0.2487000 |
| 2026-01-21 | $0.1684000 | $0.1561000 | $0.1696000 | $0.1469000 |
| 2026-01-22 | $0.1561000 | $0.1275000 | $0.1640000 | $0.1269000 |
| 2026-01-23 | $0.1275000 | $0.1147000 | $0.1333000 | $0.1110000 |
| 2026-01-24 | $0.1147000 | $0.1155000 | $0.1259000 | $0.1145000 |
| 2026-01-25 | $0.1155000 | $0.1038000 | $0.1158000 | $0.0992900 |
| 2026-01-26 | $0.1038000 | $0.0967 | $0.1064000 | $0.0953 |
| 2026-01-27 | $0.0967 | $0.0846 | $0.0974 | $0.0809 |
| 2026-01-28 | $0.0846 | $0.0756 | $0.0885 | $0.0756 |
| 2026-01-29 | $0.0756 | $0.0670 | $0.0759 | $0.0668 |
| 2026-01-30 | $0.0674 | $0.0677 | $0.0678 | $0.0673 |
| 2026-01-31 | $0.0624 | $0.0509 | $0.0650 | $0.0484700 |
| 2026-02-01 | $0.0509 | $0.0558 | $0.0585 | $0.0464200 |
| 2026-02-02 | $0.0558 | $0.0510 | $0.0558 | $0.0462800 |
| 2026-02-03 | $0.0510 | $0.0549 | $0.0632 | $0.0499400 |
| 2026-02-04 | $0.0549 | $0.0535 | $0.0616 | $0.0518 |
| 2026-02-05 | $0.0529 | $0.0528 | $0.0531 | $0.0526 |
| 2026-02-06 | $0.0447600 | $0.0532 | $0.0567 | $0.0397100 |
| 2026-02-07 | $0.0532 | $0.0496300 | $0.0534 | $0.0484400 |
| 2026-02-08 | $0.0496300 | $0.0509 | $0.0554 | $0.0490200 |
| 2026-02-09 | $0.0509 | $0.0490700 | $0.0523 | $0.0482300 |
| 2026-02-10 | $0.0490700 | $0.0473800 | $0.0530 | $0.0473800 |
| 2026-02-11 | $0.0473800 | $0.0494500 | $0.0504 | $0.0458200 |
| 2026-02-12 | $0.0496000 | $0.0508 | $0.0509 | $0.0496000 |
| 2026-02-13 | $0.0559 | $0.0572 | $0.0615 | $0.0532 |
| 2026-02-14 | $0.0572 | $0.0592 | $0.0621 | $0.0541 |
| 2026-02-15 | $0.0592 | $0.0603 | $0.0729 | $0.0520 |
| 2026-02-16 | $0.0603 | $0.0623 | $0.0657 | $0.0584 |
| 2026-02-17 | $0.0623 | $0.0645 | $0.0774 | $0.0623 |
| 2026-02-18 | $0.0645 | $0.0565 | $0.0645 | $0.0555 |
| 2026-02-19 | $0.0565 | $0.0552 | $0.0579 | $0.0514 |
| 2026-02-20 | $0.0552 | $0.0540 | $0.0556 | $0.0523 |
| 2026-02-21 | $0.0537 | $0.0535 | $0.0537 | $0.0535 |
| 2026-02-22 | $0.0514 | $0.0499500 | $0.0527 | $0.0491700 |
| 2026-02-23 | $0.0497700 | $0.0498200 | $0.0498300 | $0.0497700 |
| 2026-02-24 | $0.0463800 | $0.0454800 | $0.0468200 | $0.0440000 |
| 2026-02-25 | $0.0452500 | $0.0452200 | $0.0452500 | $0.0452100 |
| 2026-03-06 | $0.0395700 | $0.0384700 | $0.0403800 | $0.0375700 |
| 2026-03-07 | $0.0383500 | $0.0383800 | $0.0383800 | $0.0383500 |
| 2026-03-08 | $0.0366400 | $0.0357500 | $0.0366400 | $0.0343800 |
| 2026-03-09 | $0.0354900 | $0.0355000 | $0.0355200 | $0.0354600 |
| 2026-03-10 | $0.0354100 | $0.0369200 | $0.0388900 | $0.0354100 |
| 2026-03-11 | $0.0369200 | $0.0372400 | $0.0376300 | $0.0361800 |
| 2026-03-12 | $0.0371700 | $0.0371400 | $0.0372100 | $0.0371200 |
| 2026-03-16 | $0.0384300 | $0.0380600 | $0.0391800 | $0.0367000 |
| 2026-03-17 | $0.0380600 | $0.0347500 | $0.0380600 | $0.0344600 |
| 2026-03-18 | $0.0347500 | $0.0300300 | $0.0349000 | $0.0300200 |
| 2026-03-19 | $0.0305200 | $0.0305600 | $0.0305800 | $0.0305100 |
| 2026-03-21 | $0.0306000 | $0.0302800 | $0.0325000 | $0.0301800 |
| 2026-03-22 | $0.0302800 | $0.0288000 | $0.0316200 | $0.0283900 |
| 2026-03-23 | $0.0291500 | $0.0292900 | $0.0293300 | $0.0291500 |
| 2026-03-24 | $0.0287200 | $0.0276200 | $0.0287200 | $0.0261900 |
| 2026-03-25 | $0.0276200 | $0.0286700 | $0.0286700 | $0.0274400 |
| 2026-03-26 | $0.0286700 | $0.0261600 | $0.0286700 | $0.0251800 |
| 2026-03-27 | $0.0261600 | $0.0251400 | $0.0262300 | $0.0244800 |
| 2026-03-28 | $0.0244300 | $0.0244100 | $0.0244300 | $0.0244000 |
| 2026-03-30 | $0.0241700 | $0.0227700 | $0.0249300 | $0.0227700 |
| 2026-03-31 | $0.0227700 | $0.0237400 | $0.0247300 | $0.0223600 |
| 2026-04-01 | $0.0237400 | $0.0234300 | $0.0242700 | $0.0234300 |
| 2026-04-02 | $0.0234300 | $0.0222900 | $0.0234400 | $0.0220500 |
| 2026-04-03 | $0.0222900 | $0.0214100 | $0.0226000 | $0.0212900 |
| 2026-04-04 | $0.0214100 | $0.0239200 | $0.0239200 | $0.0214100 |
| 2026-04-05 | $0.0239200 | $0.0235600 | $0.0245200 | $0.0231900 |
| 2026-04-06 | $0.0234400 | $0.0234800 | $0.0234800 | $0.0234300 |
| 2026-04-07 | $0.0231100 | $0.0243700 | $0.0243700 | $0.0220900 |
| 2026-04-08 | $0.0243700 | $0.0229100 | $0.0243700 | $0.0228800 |
| 2026-04-09 | $0.0229100 | $0.0248600 | $0.0258500 | $0.0222200 |
| 2026-04-10 | $0.0248600 | $0.0258200 | $0.0278000 | $0.0242800 |
| 2026-04-11 | $0.0258200 | $0.0252500 | $0.0258200 | $0.0247700 |
| 2026-04-12 | $0.0252500 | $0.0234900 | $0.0252500 | $0.0232000 |
| 2026-04-13 | $0.0234900 | $0.0260700 | $0.0275500 | $0.0229000 |
| 2026-04-14 | $0.0259900 | $0.0261100 | $0.0261200 | $0.0259900 |