| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-11 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-08-12 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-08-13 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-14 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-08-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-08-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-08-17 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-08-18 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-08-19 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-21 | $0.8450000 | $0.8454000 | $0.8454000 | $0.8450000 |
| 2025-08-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-23 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2025-08-24 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-28 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-08-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-08-30 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-08-31 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-09-01 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-03 | $0.8450000 | $0.8451000 | $0.8452000 | $0.8450000 |
| 2025-09-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8449000 |
| 2025-09-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-08 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-09-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-10 | $0.8450000 | $0.8450000 | $0.8451000 | $0.8450000 |
| 2025-09-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-12 | $0.8450000 | $0.8451000 | $0.8451000 | $0.8450000 |
| 2025-09-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-15 | $0.8450000 | $0.8453000 | $0.8454000 | $0.8450000 |
| 2025-09-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-17 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-09-20 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-21 | $0.8450000 | $0.8453000 | $0.8453000 | $0.8450000 |
| 2025-09-23 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-09-24 | $0.8450000 | $0.8453000 | $0.8453000 | $0.8450000 |
| 2025-09-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-01 | $0.8450000 | $0.8449000 | $0.8450000 | $0.8449000 |
| 2025-10-02 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-03 | $0.8450000 | $0.8454000 | $0.8454000 | $0.8450000 |
| 2025-10-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-05 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-10-16 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-17 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-10-18 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-10-19 | $0.8458000 | $0.8455000 | $0.8458000 | $0.8455000 |
| 2025-10-20 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-21 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-10-22 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-23 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-10-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-25 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-10-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-10-30 | $0.8450000 | $0.8453000 | $0.8453000 | $0.8450000 |
| 2025-11-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-06 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-11-07 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-11-08 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-13 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-11-15 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-16 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-11-17 | $0.8458000 | $0.8464000 | $0.8464000 | $0.8458000 |
| 2025-11-18 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-11-19 | $0.8458000 | $0.8454000 | $0.8458000 | $0.8454000 |
| 2025-11-20 | $0.8447000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2025-11-21 | $0.8444000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2025-11-22 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-23 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-11-24 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-25 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-11-26 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-11-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-11-30 | $0.8450000 | $0.8453000 | $0.8454000 | $0.8450000 |
| 2025-12-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-12-07 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-12-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-12-13 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2025-12-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-12-17 | $0.8450000 | $0.8451000 | $0.8451000 | $0.8450000 |
| 2025-12-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-12-19 | $0.8450000 | $0.8449000 | $0.8450000 | $0.8449000 |
| 2025-12-20 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-12-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-12-23 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2025-12-24 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8445000 |
| 2025-12-27 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-12-28 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2025-12-29 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8445000 |
| 2026-01-02 | $0.8442000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2026-01-03 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-01-04 | $0.8447000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-01-05 | $0.8445000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-01-06 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2026-01-07 | $0.8445000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2026-01-08 | $0.8444000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2026-01-09 | $0.8443000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2026-01-10 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2026-01-11 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2026-01-12 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2026-01-13 | $0.8440000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-01-14 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-01-19 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2026-01-20 | $0.8445000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2026-01-21 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-01-22 | $0.8444000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2026-01-23 | $0.8443000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2026-01-24 | $0.8441000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2026-01-25 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-01-26 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-01-27 | $0.8444000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2026-01-28 | $0.8442000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2026-01-29 | $0.8439000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2026-01-30 | $0.8442000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2026-01-31 | $0.8439000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2026-02-01 | $0.8442000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-02-02 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2026-02-03 | $0.8448000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2026-02-04 | $0.8442000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2026-02-05 | $0.8436000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2026-02-06 | $0.8440000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2026-02-07 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2026-02-08 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-02-09 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-02-10 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2026-02-11 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2026-02-12 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2026-02-13 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-02-14 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2026-02-15 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-16 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-02-17 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-02-18 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-20 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-02-21 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8447000 |
| 2026-02-22 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-23 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-02-24 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-02-28 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2026-03-01 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-03 | $0.8450000 | $0.8451000 | $0.8451000 | $0.8450000 |
| 2026-03-06 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-03-07 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8449000 |
| 2026-03-08 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-12 | $0.8450000 | $0.8451000 | $0.8451000 | $0.8450000 |
| 2026-03-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8449000 |
| 2026-03-16 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-03-17 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-03-21 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2026-03-22 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-03-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-03-24 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-03-25 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-03-26 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2026-03-27 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2026-03-28 | $0.8445000 | $0.8445000 | $0.8445000 | $0.8444000 |
| 2026-03-30 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2026-03-31 | $0.8444000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2026-04-01 | $0.8442000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2026-04-02 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-04-03 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2026-04-04 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-04-05 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-04-06 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2026-04-07 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2026-04-08 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-04-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2026-04-10 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-18 | $0.8450000 | $0.8452000 | $0.8452000 | $0.8450000 |
| 2026-04-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2026-04-23 | $0.8450000 | $0.8451000 | $0.8451000 | $0.8450000 |
| Pair | Exchange |
|---|---|
| MCO/BTC | yobit |
| MCO/DOGE | yobit |
| MCO/USD | yobit |
| MCO/WAVES | yobit |
The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Core features:
- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline
- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access
- Exchange money at perfect interbank exchange rates using Monaco App
- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card
- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes
The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.
If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.
Bonus Structure:
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
Escrow holders
| ICO Status | Finished |
|---|---|
| Token Supply | 31587682.3632061 |
| Start Date | 2017-05-18 |
| End Date | 2017-06-18 |
| Fund Raised (BTC) | 71,392 ETH |
| Fund Raised (USD) | 25000000 |
| Start Price (USD) | 2.88 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://mona.co/monaco-whitepaper.pdf |