KAIA
Kaia Ряд 89
6,136,000,253 KAIA
Купить / продать
Get Wallet
Kaia
Kaia Цена $ 0.1495
$ 0.1495
Kaia 24h Vol
$28,147,027
$28,147,027
Kaia Рейтинг Рынка $917,348,390
$917,348,390
24ч
228 BTC 1 H
-0.01 %
24 H
-0.87 %
7 d
-3.35 %
сегодня Kaia цена в долларах США в настоящее время
0.1495
USD, и если он преобразуется в Bitcoin является
0.00000121
BTC. Всего 6,136,000,253 KAIA в настоящее время распространяются на рынке. Kaia цены в настоящее время испытывают изменение -0.87 %, проверять все криптовалюты. За последние 24 часа 0.281 M US dollars Kaia торгуется на Crypto Exchanges. Получить Kaia's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Kaia
символ
KAIA
алгоритм
N/A
BTC цена
0.00000121 BTC
BTC рынок
7,429 BTC
BTC 24h Vol
228 BTC
Все добыденные монеты
6,136,000,253 KAIA
1h
-0.01 %
24h
-0.87 %
7d
-3.35 %
Веб-сайт
N/A
Reddit
N/A
Share Kaia Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.1525000 | $0.1502000 | $0.1557000 | $0.1486000 |
| 2025-08-11 | $0.1502000 | $0.1450000 | $0.1531000 | $0.1440000 |
| 2025-08-12 | $0.1449000 | $0.1449000 | $0.1451000 | $0.1445000 |
| 2025-08-13 | $0.1511000 | $0.1587000 | $0.1595000 | $0.1492000 |
| 2025-08-14 | $0.1583000 | $0.1582000 | $0.1584000 | $0.1581000 |
| 2025-08-15 | $0.1563000 | $0.1532000 | $0.1612000 | $0.1490000 |
| 2025-08-16 | $0.1532000 | $0.1548000 | $0.1555000 | $0.1516000 |
| 2025-08-17 | $0.1548000 | $0.1563000 | $0.1578000 | $0.1539000 |
| 2025-08-18 | $0.1563000 | $0.1532000 | $0.1608000 | $0.1495000 |
| 2025-08-19 | $0.1532000 | $0.1429000 | $0.1548000 | $0.1429000 |
| 2025-08-20 | $0.1433000 | $0.1433000 | $0.1434000 | $0.1431000 |
| 2025-08-21 | $0.1495000 | $0.1452000 | $0.1501000 | $0.1442000 |
| 2025-08-22 | $0.1452000 | $0.1542000 | $0.1554000 | $0.1404000 |
| 2025-08-23 | $0.1542000 | $0.1513000 | $0.1542000 | $0.1493000 |
| 2025-08-24 | $0.1513000 | $0.1484000 | $0.1526000 | $0.1464000 |
| 2025-08-25 | $0.1484000 | $0.1404000 | $0.1499000 | $0.1389000 |
| 2025-08-26 | $0.1404000 | $0.1436000 | $0.1440000 | $0.1393000 |
| 2025-08-27 | $0.1436000 | $0.1543000 | $0.1557000 | $0.1421000 |
| 2025-08-28 | $0.1542000 | $0.1539000 | $0.1542000 | $0.1539000 |
| 2025-08-29 | $0.1575000 | $0.1479000 | $0.1580000 | $0.1450000 |
| 2025-08-30 | $0.1479000 | $0.1493000 | $0.1495000 | $0.1452000 |
| 2025-08-31 | $0.1493000 | $0.1468000 | $0.1524000 | $0.1468000 |
| 2025-09-01 | $0.1468000 | $0.1456000 | $0.1491000 | $0.1431000 |
| 2025-09-02 | $0.1456000 | $0.1476000 | $0.1488000 | $0.1450000 |
| 2025-09-03 | $0.1477000 | $0.1478000 | $0.1479000 | $0.1477000 |
| 2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
| 2025-09-05 | $0.1452000 | $0.1462000 | $0.1490000 | $0.1450000 |
| 2025-09-06 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2025-09-07 | $0.1454000 | $0.1497000 | $0.1508000 | $0.1454000 |
| 2025-09-08 | $0.1497000 | $0.1568000 | $0.1613000 | $0.1487000 |
| 2025-09-09 | $0.1568000 | $0.1571000 | $0.1586000 | $0.1540000 |
| 2025-09-10 | $0.1571000 | $0.1572000 | $0.1573000 | $0.1571000 |
| 2025-09-11 | $0.1573000 | $0.1580000 | $0.1589000 | $0.1546000 |
| 2025-09-12 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1581000 |
| 2025-09-14 | $0.1617000 | $0.1578000 | $0.1621000 | $0.1559000 |
| 2025-09-15 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1577000 |
| 2025-09-16 | $0.1546000 | $0.1583000 | $0.1615000 | $0.1531000 |
| 2025-09-17 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1584000 |
| 2025-09-20 | $0.1565000 | $0.1568000 | $0.1578000 | $0.1557000 |
| 2025-09-21 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2025-09-23 | $0.1513000 | $0.1509000 | $0.1551000 | $0.1463000 |
| 2025-09-24 | $0.1508000 | $0.1509000 | $0.1510000 | $0.1508000 |
| 2025-09-30 | $0.1534000 | $0.1509000 | $0.1534000 | $0.1471000 |
| 2025-10-01 | $0.1509000 | $0.1510000 | $0.1510000 | $0.1509000 |
| 2025-10-02 | $0.1550000 | $0.1551000 | $0.1565000 | $0.1533000 |
| 2025-10-03 | $0.1556000 | $0.1553000 | $0.1557000 | $0.1553000 |
| 2025-10-04 | $0.1544000 | $0.1509000 | $0.1545000 | $0.1502000 |
| 2025-10-05 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1508000 |
| Пара | обмен |
|---|---|
| KAIA/USDC | binance |
| KAIA/USDT | binance |
| KAIA/USDT | bingx |
| KAIA/USDC | bit2me |
| KAIA/JPY | bitbank |
| KAIA/INR | bitbns |
| KAIA/USD | bitfinex |
| KAIA/USDT | bitfinex |
| KAIA/USDT | bitget |
| KAIA/KRW | bithumb |
| KAIA/USDC | bitrue |
| KAIA/USDT | bitrue |
| KAIA/EUR | bitvavo |
| KAIA/USDT | bybit |
| KAIA/USD | cexio |
| KAIA/USDC | cexio |
| KAIA/USDT | cexio |
| KAIA/BTC | coinex |
| KAIA/USDT | coinex |
| KAIA/KRW | coinone |
| KAIA/USD | cryptodotcom |
| KAIA/USDT | cryptodotcom |
| KAIA/USDT | digifinex |
| KAIA/USDT | gateio |
| KAIA/USD | hashkey |
| KAIA/USDT | huobipro |
| KAIA/KRW | korbit |
| KAIA/USDT | kucoin |
| KAIA/USDT | lbank |
| KAIA/USD | okex |
| KAIA/USDT | okex |
| KAIA/USDT | probit |
| KAIA/USDC | whitebit |
| KAIA/USDT | whitebit |
| KAIA/USDT | xtpub |
| KAIA/BTC | zaif |
| KAIA/JPY | zaif |
News
Связанные монеты
