IQ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0011720 | $0.0011810 | $0.0011960 | $0.0011660 |
| 2026-03-17 | $0.0011810 | $0.0012320 | $0.0012320 | $0.0011810 |
| 2026-03-18 | $0.0012320 | $0.0011890 | $0.0012350 | $0.0011890 |
| 2026-03-19 | $0.0011750 | $0.0011730 | $0.0011750 | $0.0011720 |
| 2026-03-21 | $0.0011620 | $0.0011560 | $0.0011620 | $0.0011560 |
| 2026-03-22 | $0.0011290 | $0.0011250 | $0.0011300 | $0.0011250 |
| 2026-03-25 | $0.0011780 | $0.0011550 | $0.0011780 | $0.0011470 |
| 2026-03-26 | $0.0011550 | $0.0010790 | $0.0011550 | $0.0010790 |
| 2026-03-27 | $0.0010790 | $0.0010490 | $0.0010790 | $0.0010490 |
| 2026-03-28 | $0.0010520 | $0.0010500 | $0.0010520 | $0.0010500 |
| 2026-03-30 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010200 |
| 2026-03-31 | $0.0010200 | $0.0010200 | $0.0010380 | $0.0010160 |
| 2026-04-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010360 |
| 2026-04-02 | $0.0010530 | $0.0010180 | $0.0010530 | $0.0010180 |
| 2026-04-03 | $0.0010180 | $0.0010430 | $0.0010430 | $0.0010180 |
| 2026-04-04 | $0.0010430 | $0.0010590 | $0.0010590 | $0.0010430 |
| 2026-04-05 | $0.0010590 | $0.0010400 | $0.0010590 | $0.0010310 |
| 2026-04-06 | $0.0010580 | $0.0010620 | $0.0010630 | $0.0010580 |
| 2026-04-07 | $0.0010580 | $0.0010740 | $0.0011500 | $0.0010570 |
| 2026-04-08 | $0.0010740 | $0.0010970 | $0.0011000 | $0.0010740 |
| 2026-04-09 | $0.0010770 | $0.0010780 | $0.0010870 | $0.0010640 |
| 2026-04-10 | $0.0010780 | $0.0010880 | $0.0010950 | $0.0010730 |
| 2026-04-11 | $0.0010970 | $0.0010760 | $0.0010970 | $0.0010760 |
| 2026-04-12 | $0.0010760 | $0.0010890 | $0.0010890 | $0.0010760 |
| 2026-04-13 | $0.0010890 | $0.0010650 | $0.0010890 | $0.0010650 |
| 2026-04-14 | $0.0010940 | $0.0010940 | $0.0010960 | $0.0010940 |
| Pair | Exchange |
|---|---|
| IQ/USDT | binance |
| IQ/USDT | bingx |
| IQ/USDT | bitget |
| IQ/KRW | bithumb |
| IQ/THB | bitkub |
| IQ/USDT | bitmart |
| IQ/USDT | bitunix |
| IQ/EUR | bitvavo |
| IQ/USD | cexio |
| IQ/USDT | cexio |
| IQ/INR | coindcx |
| IQ/USDT | coinex |
| IQ/KRW | coinone |
| IQ/USD | cryptodotcom |
| IQ/USDT | digifinex |
| IQ/USDT | gateio |
| IQ/IDR | indodax |
| IQ/USDT | latoken |
| IQ/USDT | mexc |
| IQ/USDT | phemex |
| IQ/BTC | upbit |
| IQ/KRW | upbit |
| IQ/USDT | xtpub |
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.