IOTX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-03-16 | $0.0137000 | $0.0152200 | $0.0160000 | $0.005150 |
| 2026-03-17 | $0.0152200 | $0.0116700 | $0.0157000 | $0.005205 |
| 2026-03-18 | $0.0116700 | $0.0124600 | $0.0130800 | $0.0048700 |
| 2026-03-19 | $0.005002 | $0.005006 | $0.005006 | $0.0049990 |
| 2026-03-21 | $0.0120100 | $0.0111200 | $0.0128000 | $0.005191 |
| 2026-03-22 | $0.0111200 | $0.0110700 | $0.0117600 | $0.005192 |
| 2026-03-23 | $0.005515 | $0.005532 | $0.005532 | $0.005514 |
| 2026-03-24 | $0.0116300 | $0.0107300 | $0.0122900 | $0.005384 |
| 2026-03-25 | $0.0107300 | $0.009357 | $0.0113800 | $0.005267 |
| 2026-03-26 | $0.009357 | $0.009667 | $0.0104000 | $0.005005 |
| 2026-03-27 | $0.009667 | $0.008578 | $0.0101600 | $0.0046660 |
| 2026-03-28 | $0.0046780 | $0.0046740 | $0.0046780 | $0.0046740 |
| 2026-03-30 | $0.0114100 | $0.0101200 | $0.0130300 | $0.0046410 |
| 2026-03-31 | $0.0101200 | $0.007903 | $0.0103100 | $0.0045500 |
| 2026-04-01 | $0.007903 | $0.0102800 | $0.0104400 | $0.0045160 |
| 2026-04-02 | $0.0102800 | $0.008738 | $0.0103100 | $0.0043970 |
| 2026-04-03 | $0.008738 | $0.008351 | $0.009804 | $0.0044850 |
| 2026-04-04 | $0.008351 | $0.0106900 | $0.0121000 | $0.0044760 |
| 2026-04-05 | $0.0106900 | $0.0044680 | $0.0112000 | $0.0043830 |
| 2026-04-06 | $0.0044550 | $0.0044810 | $0.0044860 | $0.0044550 |
| 2026-04-07 | $0.008167 | $0.008043 | $0.009026 | $0.0044580 |
| 2026-04-08 | $0.008043 | $0.008061 | $0.0099950 | $0.0046130 |
| 2026-04-09 | $0.008061 | $0.0046120 | $0.0112800 | $0.0045840 |
| 2026-04-10 | $0.0046120 | $0.0104800 | $0.0112800 | $0.0046120 |
| 2026-04-11 | $0.0104800 | $0.008359 | $0.0107100 | $0.0046000 |
| 2026-04-12 | $0.008359 | $0.0122400 | $0.0135500 | $0.0046140 |
| 2026-04-13 | $0.0122400 | $0.0113300 | $0.0122400 | $0.0044810 |
| 2026-04-14 | $0.0113300 | $0.0113500 | $0.0113600 | $0.0113300 |
| Pair | Austausch |
|---|---|
| IOTX/BTC | binance |
| IOTX/ETH | binance |
| IOTX/JPY | binance |
| IOTX/USDT | binance |
| IOTX/USDT | binanceusa |
| IOTX/USDT | bingx |
| IOTX/USDT | bit |
| IOTX/USDT | bitget |
| IOTX/KRW | bithumb |
| IOTX/THB | bitkub |
| IOTX/USDT | bitmart |
| IOTX/USDT | bitrue |
| IOTX/USDT | bitunix |
| IOTX/EUR | bitvavo |
| IOTX/USD | btse |
| IOTX/USDC | btse |
| IOTX/USDT | bydfi |
| IOTX/USD | coinbase |
| IOTX/INR | coindcx |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USD | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/USDT | digifinex |
| IOTX/USDT | gateio |
| IOTX/GUSD | gemini |
| IOTX/USD | gemini |
| IOTX/USD | hashkey |
| IOTX/BTC | hitbtc |
| IOTX/USDT | hitbtc |
| IOTX/USDT | huobipro |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/ETH | latoken |
| IOTX/USDT | latoken |
| IOTX/USDT | lbank |
| IOTX/BRL | mercadobitcoin |
| IOTX/USDT | mexc |
| IOTX/USDT | phemex |
| IOTX/BTC | upbit |
| IOTX/USDC | whitebit |
| IOTX/USDT | whitebit |
| IOTX/USDT | xtpub |
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.