INJ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $14.54 | $14.40 | $14.73 | $13.87 |
| 2025-08-11 | $14.40 | $13.69 | $15.00 | $13.47 |
| 2025-08-12 | $13.69 | $14.76 | $14.96 | $13.47 |
| 2025-08-13 | $14.76 | $16.24 | $16.50 | $14.54 |
| 2025-08-14 | $16.24 | $16.24 | $16.26 | $16.24 |
| 2025-08-15 | $15.15 | $14.39 | $15.50 | $14.06 |
| 2025-08-16 | $14.39 | $14.61 | $14.82 | $14.11 |
| 2025-08-17 | $14.61 | $15.51 | $15.98 | $14.40 |
| 2025-08-18 | $15.51 | $14.21 | $15.78 | $14.14 |
| 2025-08-19 | $14.21 | $13.20 | $14.45 | $13.18 |
| 2025-08-20 | $13.20 | $13.97 | $14.17 | $13.14 |
| 2025-08-21 | $13.97 | $13.29 | $14.13 | $13.24 |
| 2025-08-22 | $13.29 | $14.91 | $15.04 | $12.92 |
| 2025-08-23 | $14.91 | $14.70 | $14.94 | $14.29 |
| 2025-08-24 | $14.70 | $14.34 | $15.17 | $14.04 |
| 2025-08-25 | $14.34 | $12.83 | $14.55 | $12.69 |
| 2025-08-26 | $12.83 | $13.52 | $13.98 | $12.73 |
| 2025-08-27 | $13.52 | $13.33 | $13.72 | $13.18 |
| 2025-08-28 | $13.33 | $13.33 | $13.33 | $13.32 |
| 2025-08-29 | $14.03 | $12.97 | $14.05 | $12.72 |
| 2025-08-30 | $12.97 | $12.91 | $13.21 | $12.79 |
| 2025-08-31 | $12.91 | $12.70 | $13.15 | $12.70 |
| 2025-09-01 | $12.70 | $12.45 | $13.16 | $12.16 |
| 2025-09-02 | $12.45 | $13.01 | $13.21 | $12.37 |
| 2025-09-03 | $13.01 | $13.02 | $13.02 | $13.01 |
| 2025-09-04 | $13.25 | $12.46 | $13.32 | $12.38 |
| 2025-09-05 | $12.46 | $13.00 | $13.18 | $12.45 |
| 2025-09-06 | $13.00 | $13.00 | $13.00 | $12.98 |
| 2025-09-07 | $12.92 | $13.03 | $13.26 | $12.88 |
| 2025-09-08 | $13.03 | $13.58 | $13.72 | $12.94 |
| 2025-09-09 | $13.58 | $14.02 | $14.52 | $13.47 |
| 2025-09-10 | $14.02 | $14.03 | $14.04 | $14.01 |
| 2025-09-14 | $14.53 | $14.08 | $14.55 | $13.83 |
| 2025-09-15 | $14.08 | $14.09 | $14.09 | $14.07 |
| 2025-09-16 | $13.52 | $13.78 | $13.90 | $13.29 |
| 2025-09-17 | $13.78 | $13.79 | $13.79 | $13.78 |
| 2025-09-20 | $13.87 | $13.85 | $14.05 | $13.69 |
| 2025-09-21 | $13.85 | $13.85 | $13.86 | $13.85 |
| 2025-09-23 | $12.41 | $12.15 | $12.61 | $12.10 |
| 2025-09-24 | $12.15 | $12.16 | $12.16 | $12.15 |
| 2025-09-30 | $12.07 | $12.00 | $12.10 | $11.55 |
| 2025-10-01 | $12.00 | $12.02 | $12.02 | $12.00 |
| 2025-10-02 | $12.62 | $12.96 | $13.00 | $12.36 |
| 2025-10-03 | $12.96 | $12.95 | $12.97 | $12.94 |
| 2025-10-04 | $13.40 | $12.56 | $13.51 | $12.10 |
| 2025-10-05 | $12.56 | $12.56 | $12.56 | $12.55 |
| 2025-10-16 | $9.04 | $8.62 | $9.30 | $8.47 |
| 2025-10-17 | $8.62 | $8.35 | $8.75 | $7.77 |
| 2025-10-18 | $8.35 | $8.44 | $8.56 | $8.33 |
| 2025-10-19 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2025-10-20 | $8.56 | $8.75 | $9.00 | $8.34 |
| 2025-10-21 | $8.75 | $8.45 | $9.18 | $8.30 |
| 2025-10-22 | $8.45 | $8.20 | $8.51 | $7.97 |
| 2025-10-23 | $8.20 | $8.19 | $8.20 | $8.19 |
| 2025-10-24 | $8.41 | $8.48 | $8.70 | $8.26 |
| 2025-10-25 | $8.48 | $8.47 | $8.48 | $8.47 |
| 2025-10-29 | $8.38 | $8.49 | $8.81 | $8.27 |
| 2025-10-30 | $8.49 | $8.50 | $8.51 | $8.49 |
| 2025-11-01 | $7.57 | $7.94 | $8.11 | $7.50 |
| 2025-11-02 | $7.94 | $7.83 | $8.12 | $7.51 |
| 2025-11-03 | $7.83 | $6.73 | $7.86 | $6.59 |
| 2025-11-04 | $6.73 | $6.47 | $6.99 | $5.98 |
| 2025-11-05 | $6.47 | $6.58 | $6.80 | $6.08 |
| 2025-11-06 | $6.58 | $6.33 | $6.65 | $6.06 |
| 2025-11-07 | $6.33 | $7.68 | $7.96 | $6.33 |
| 2025-11-08 | $7.68 | $7.44 | $14.21 | $7.27 |
| 2025-11-09 | $7.44 | $7.44 | $7.44 | $7.44 |
| 2025-11-12 | $7.55 | $7.23 | $7.97 | $7.12 |
| 2025-11-13 | $7.23 | $7.21 | $7.23 | $7.21 |
| 2025-11-15 | $6.66 | $6.74 | $6.97 | $6.63 |
| 2025-11-16 | $6.74 | $6.49 | $6.93 | $6.29 |
| 2025-11-17 | $6.49 | $6.48 | $6.49 | $6.48 |
| 2025-11-18 | $6.23 | $6.60 | $6.81 | $6.13 |
| 2025-11-19 | $6.60 | $6.59 | $6.61 | $6.59 |
| 2025-11-20 | $6.51 | $5.94 | $6.77 | $5.92 |
| 2025-11-21 | $5.94 | $5.44 | $6.13 | $5.20 |
| 2025-11-22 | $5.44 | $5.39 | $5.54 | $5.18 |
| 2025-11-23 | $5.39 | $5.35 | $5.53 | $5.34 |
| 2025-11-24 | $5.35 | $5.76 | $5.92 | $5.29 |
| 2025-11-25 | $5.76 | $5.95 | $6.06 | $5.56 |
| 2025-11-26 | $5.95 | $5.96 | $5.97 | $5.95 |
| 2025-11-29 | $5.98 | $5.95 | $6.09 | $5.88 |
| 2025-11-30 | $5.95 | $5.96 | $5.96 | $5.94 |
| 2025-12-06 | $5.50 | $5.54 | $5.63 | $5.43 |
| 2025-12-07 | $5.54 | $5.54 | $5.54 | $5.53 |
| 2025-12-12 | $5.55 | $5.34 | $5.80 | $5.16 |
| 2025-12-13 | $5.34 | $5.35 | $5.35 | $5.34 |
| 2025-12-16 | $4.96 | $4.91 | $5.04 | $4.85 |
| 2025-12-17 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2025-12-18 | $4.63 | $4.43 | $4.88 | $4.35 |
| 2025-12-19 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2025-12-23 | $4.66 | $4.60 | $4.70 | $4.49 |
| 2025-12-24 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2025-12-27 | $4.63 | $4.85 | $4.87 | $4.58 |
| 2025-12-28 | $4.85 | $4.86 | $4.86 | $4.85 |
| 2026-01-02 | $4.53 | $4.91 | $4.96 | $4.48 |
| 2026-01-03 | $4.91 | $4.92 | $4.99 | $4.79 |
| 2026-01-04 | $4.92 | $5.18 | $5.24 | $4.91 |
| 2026-01-05 | $5.18 | $5.40 | $5.49 | $5.08 |
| 2026-01-06 | $5.40 | $5.60 | $5.91 | $5.31 |
| 2026-01-07 | $5.60 | $5.58 | $5.60 | $5.57 |
| 2026-01-08 | $5.26 | $5.19 | $5.28 | $5.00 |
| 2026-01-09 | $5.19 | $5.18 | $5.39 | $5.10 |
| 2026-01-10 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2026-01-11 | $5.19 | $5.18 | $5.31 | $5.08 |
| 2026-01-12 | $5.18 | $5.02 | $5.35 | $4.98 |
| 2026-01-13 | $5.02 | $5.64 | $5.81 | $5.01 |
| 2026-01-14 | $5.64 | $5.67 | $5.68 | $5.64 |
| 2026-01-19 | $4.91 | $4.84 | $4.91 | $4.51 |
| 2026-01-20 | $4.84 | $4.81 | $4.85 | $4.80 |
| 2026-01-21 | $4.49 | $4.63 | $4.79 | $4.48 |
| 2026-01-22 | $4.63 | $4.59 | $4.72 | $4.50 |
| 2026-01-23 | $4.59 | $4.58 | $4.74 | $4.47 |
| 2026-01-24 | $4.58 | $4.54 | $4.66 | $4.52 |
| 2026-01-25 | $4.54 | $4.28 | $4.57 | $4.19 |
| 2026-01-26 | $4.28 | $4.44 | $4.51 | $4.27 |
| 2026-01-27 | $4.44 | $4.48 | $4.51 | $4.34 |
| 2026-01-28 | $4.48 | $4.49 | $4.54 | $4.40 |
| 2026-01-29 | $4.49 | $4.07 | $4.50 | $3.99 |
| 2026-01-30 | $4.07 | $3.99 | $4.10 | $3.91 |
| 2026-01-31 | $3.99 | $3.62 | $4.00 | $3.25 |
| 2026-02-01 | $3.62 | $3.52 | $3.69 | $3.45 |
| 2026-02-02 | $3.52 | $3.51 | $3.53 | $3.51 |
| 2026-02-06 | $2.97 | $3.29 | $3.38 | $2.66 |
| 2026-02-07 | $3.29 | $3.28 | $3.29 | $3.28 |
| 2026-02-19 | $2.98 | $3.28 | $3.66 | $2.97 |
| 2026-02-20 | $3.28 | $3.26 | $3.29 | $3.21 |
| 2026-02-22 | $3.78 | $3.51 | $3.78 | $3.50 |
| 2026-02-23 | $3.51 | $3.32 | $3.56 | $3.32 |
| 2026-02-24 | $3.32 | $3.13 | $3.39 | $3.12 |
| 2026-02-25 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2026-03-06 | $3.02 | $2.91 | $3.06 | $2.84 |
| 2026-03-07 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2026-03-08 | $2.83 | $2.80 | $2.88 | $2.77 |
| 2026-03-09 | $2.80 | $2.81 | $2.81 | $2.80 |
| 2026-03-10 | $2.90 | $2.94 | $3.03 | $2.90 |
| 2026-03-11 | $2.94 | $3.01 | $3.09 | $2.90 |
| 2026-03-12 | $3.01 | $3.02 | $3.02 | $3.01 |
| 2026-03-16 | $3.11 | $3.33 | $3.34 | $3.09 |
| 2026-03-17 | $3.33 | $3.23 | $3.33 | $3.20 |
| 2026-03-18 | $3.23 | $3.08 | $3.28 | $3.03 |
| 2026-03-19 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2026-03-21 | $3.08 | $3.04 | $3.16 | $3.02 |
| 2026-03-22 | $3.04 | $2.95 | $3.06 | $2.91 |
| 2026-03-23 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2026-04-01 | $2.88 | $2.87 | $2.96 | $2.85 |
| 2026-04-02 | $2.87 | $2.74 | $2.90 | $2.73 |
| 2026-04-03 | $2.74 | $2.79 | $2.85 | $2.74 |
| 2026-04-04 | $2.79 | $2.81 | $2.83 | $2.78 |
| 2026-04-05 | $2.81 | $2.82 | $2.83 | $2.75 |
| 2026-04-06 | $2.82 | $2.85 | $2.85 | $2.82 |
| 2026-04-07 | $2.85 | $3.02 | $3.05 | $2.80 |
| 2026-04-08 | $3.02 | $2.91 | $3.04 | $2.89 |
| 2026-04-09 | $2.91 | $2.96 | $3.03 | $2.87 |
| 2026-04-10 | $2.96 | $3.06 | $3.09 | $2.94 |
| 2026-04-11 | $3.06 | $3.02 | $3.09 | $2.99 |
| 2026-04-12 | $3.02 | $2.89 | $3.03 | $2.89 |
| 2026-04-13 | $2.89 | $3.06 | $3.06 | $2.89 |
| 2026-04-14 | $3.06 | $3.06 | $3.06 | $3.06 |
| Pair | Exchange |
|---|---|
| INJ/USDT | ascendex |
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/ETH | binance |
| INJ/FDUSD | binance |
| INJ/TRY | binance |
| INJ/USDC | binance |
| INJ/USDT | binance |
| INJ/USDT | bingx |
| INJ/EUR | bit2me |
| INJ/TRY | bitci |
| INJ/USDC | bitget |
| INJ/USDT | bitget |
| INJ/KRW | bithumb |
| INJ/THB | bitkub |
| INJ/USDT | bitmart |
| INJ/USDT | bitrue |
| INJ/EUR | bitstamp |
| INJ/USD | bitstamp |
| INJ/USDT | bitunix |
| INJ/EUR | bitvavo |
| INJ/TRY | btcturk |
| INJ/USDT | btcturk |
| INJ/USDC | bybit |
| INJ/USDT | bybit |
| INJ/USDT | bydfi |
| INJ/EUR | cexio |
| INJ/USD | cexio |
| INJ/USDC | cexio |
| INJ/USDT | cexio |
| INJ/USD | coinbase |
| INJ/INR | coindcx |
| INJ/BTC | coinex |
| INJ/USDC | coinex |
| INJ/USDT | coinex |
| INJ/AUD | coinjar |
| INJ/GBP | coinjar |
| INJ/USD | coinjar |
| INJ/USDC | coinjar |
| INJ/KRW | coinone |
| INJ/USDT | coinw |
| INJ/USD | cryptodotcom |
| INJ/USDT | cryptodotcom |
| INJ/USDT | cryptology |
| INJ/USDT | digifinex |
| INJ/USDT | fastex |
| INJ/BRL | foxbit |
| INJ/USDC | gateio |
| INJ/USDT | gateio |
| INJ/GUSD | gemini |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/USDT | huobipro |
| INJ/IDR | indodax |
| INJ/KRW | korbit |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | kucoin |
| INJ/USDC | kucoin |
| INJ/USDT | kucoin |
| INJ/USDT | latoken |
| INJ/USDT | lbank |
| INJ/NGN | luno |
| INJ/USDT | luno |
| INJ/ZAR | luno |
| INJ/BRL | mercadobitcoin |
| INJ/USDC | mexc |
| INJ/USDT | mexc |
| INJ/CAD | ndax |
| INJ/EUR | okex |
| INJ/USDT | okex |
| INJ/USDT | phemex |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/USDT | toobit |
| INJ/BTC | upbit |
| INJ/KRW | upbit |
| INJ/USDT | upbit |
| INJ/BTC | whitebit |
| INJ/EUR | whitebit |
| INJ/TRY | whitebit |
| INJ/USDC | whitebit |
| INJ/USDT | whitebit |
| INJ/USDT | woo |
| INJ/USDT | xtpub |
| INJ/PLN | zonda |
| INJ/USDC | zonda |