H
Humanity Sıra 85
2,726,785,714 H
Alım / Satım
Get Wallet
Humanity
Humanity Fiyat $ 0.1993
$ 0.1993
Humanity 24h Vol
$20,060,931
$20,060,931
Humanity Kripto Değeri $543,380,696
$543,380,696
24-Saat Hacmi
247 BTC 1 H
-0.13 %
24 H
-0.15 %
7 d
12.65 %
Bugün Humanity ABD doları cinsinden fiyat şu anda
0.1993
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000245
BTC. Toplamda 2,726,785,714 H şu anda piyasada dolaşıyor. Humanity fiyatlar şu anda bir değişiklik yaşıyor -0.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.201 M US dollars Humanity işlem görmüştür Kripto Değişimleri. Almak Humanity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Humanity
Sembol
H
Algoritma
N/A
BTC fiyat
0.00000245 BTC
BTC pazar
6,679 BTC
BTC 24h Vol
247 BTC
Toplam Madeni Paralar
2,726,785,714 H
1h
-0.13 %
24h
-0.15 %
7d
12.65 %
Web sitesi
N/A
Reddit
N/A
Share Humanity Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-10-24 | $0.1494000 | $0.3816000 | $0.4114000 | $0.1494000 |
| 2025-10-25 | $0.3797000 | $0.3706000 | $0.3833000 | $0.3706000 |
| 2025-10-29 | $0.3086000 | $0.2833000 | $0.3086000 | $0.2732000 |
| 2025-10-30 | $0.2845000 | $0.2874000 | $0.2877000 | $0.2841000 |
| 2025-11-02 | $0.2444000 | $0.2719000 | $0.2754000 | $0.2351000 |
| 2025-11-03 | $0.2703000 | $0.2700000 | $0.2713000 | $0.2697000 |
| 2025-11-04 | $0.2506000 | $0.2516000 | $0.2708000 | $0.2353000 |
| 2025-11-05 | $0.2517000 | $0.2534000 | $0.2538000 | $0.2517000 |
| 2026-01-19 | $0.1813000 | $0.1726000 | $0.2030000 | $0.1661000 |
| 2026-01-20 | $0.1720000 | $0.1720000 | $0.1726000 | $0.1716000 |
| 2026-01-21 | $0.1640000 | $0.1574000 | $0.1745000 | $0.1557000 |
| 2026-01-22 | $0.1574000 | $0.1669000 | $0.1669000 | $0.1559000 |
| 2026-01-23 | $0.1669000 | $0.1619000 | $0.1720000 | $0.1604000 |
| 2026-01-24 | $0.1619000 | $0.1653000 | $0.1697000 | $0.1602000 |
| 2026-01-25 | $0.1653000 | $0.1551000 | $0.1654000 | $0.1534000 |
| 2026-01-26 | $0.1551000 | $0.1575000 | $0.1660000 | $0.1540000 |
| 2026-01-27 | $0.1575000 | $0.1595000 | $0.1681000 | $0.1455000 |
| 2026-01-28 | $0.1595000 | $0.1452000 | $0.1596000 | $0.1417000 |
| 2026-01-29 | $0.1452000 | $0.1415000 | $0.1524000 | $0.1402000 |
| 2026-01-30 | $0.1415000 | $0.1402000 | $0.1441000 | $0.1371000 |
| 2026-01-31 | $0.1402000 | $0.1333000 | $0.1473000 | $0.1278000 |
| 2026-02-01 | $0.1333000 | $0.1102000 | $0.1337000 | $0.1088000 |
| 2026-02-02 | $0.1102000 | $0.1123000 | $0.1211000 | $0.1018000 |
| 2026-02-03 | $0.1123000 | $0.1065000 | $0.1199000 | $0.1057000 |
| 2026-02-04 | $0.1065000 | $0.1173000 | $0.1343000 | $0.1056000 |
| 2026-02-05 | $0.1173000 | $0.1080000 | $0.1227000 | $0.1080000 |
| 2026-02-06 | $0.1080000 | $0.1264000 | $0.1264000 | $0.1060000 |
| 2026-02-07 | $0.1269000 | $0.1257000 | $0.1271000 | $0.1249000 |
| 2026-02-09 | $0.1398000 | $0.1506000 | $0.1599000 | $0.1364000 |
| 2026-02-10 | $0.1506000 | $0.1502000 | $0.1572000 | $0.1459000 |
| 2026-02-11 | $0.1502000 | $0.1566000 | $0.1654000 | $0.1396000 |
| 2026-02-12 | $0.1566000 | $0.1670000 | $0.1711000 | $0.1510000 |
| 2026-02-13 | $0.1670000 | $0.2228000 | $0.2436000 | $0.1653000 |
| 2026-02-14 | $0.2228000 | $0.1995000 | $0.2351000 | $0.1955000 |
| 2026-02-15 | $0.1995000 | $0.2296000 | $0.2513000 | $0.1940000 |
| 2026-02-16 | $0.2296000 | $0.1916000 | $0.2298000 | $0.1639000 |
| 2026-02-17 | $0.1916000 | $0.1845000 | $0.2039000 | $0.1831000 |
| 2026-02-18 | $0.1845000 | $0.1614000 | $0.1851000 | $0.1613000 |
| 2026-02-19 | $0.1614000 | $0.1666000 | $0.1720000 | $0.1575000 |
| 2026-02-20 | $0.1666000 | $0.1616000 | $0.1738000 | $0.1589000 |
| 2026-02-21 | $0.1619000 | $0.1615000 | $0.1619000 | $0.1614000 |
| 2026-02-22 | $0.1642000 | $0.1628000 | $0.1666000 | $0.1604000 |
| 2026-02-23 | $0.1633000 | $0.1631000 | $0.1633000 | $0.1631000 |
| 2026-02-24 | $0.1354000 | $0.1438000 | $0.1460000 | $0.1273000 |
| 2026-02-25 | $0.1438000 | $0.1442000 | $0.1442000 | $0.1435000 |
| 2026-03-06 | $0.1792000 | $0.1585000 | $0.1931000 | $0.1535000 |
| 2026-03-07 | $0.1587000 | $0.1588000 | $0.1590000 | $0.1587000 |
| 2026-03-08 | $0.1518000 | $0.1322000 | $0.1583000 | $0.1310000 |
| 2026-03-09 | $0.1321000 | $0.1320000 | $0.1322000 | $0.1320000 |
| 2026-03-10 | $0.1268000 | $0.1251000 | $0.1321000 | $0.1248000 |
| 2026-03-11 | $0.1253000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2026-04-23 | $0.1296000 | $0.1432000 | $0.1500000 | $0.1271000 |
| 2026-04-24 | $0.1432000 | $0.1384000 | $0.1464000 | $0.1317000 |
| 2026-04-25 | $0.1384000 | $0.1502000 | $0.1527000 | $0.1358000 |
| 2026-04-26 | $0.1502000 | $0.1503000 | $0.1577000 | $0.1488000 |
| 2026-04-27 | $0.1503000 | $0.1414000 | $0.1520000 | $0.1247000 |
| 2026-04-28 | $0.1414000 | $0.1813000 | $0.1853000 | $0.1366000 |
| 2026-04-29 | $0.1809000 | $0.1807000 | $0.1809000 | $0.1806000 |
| 2026-04-30 | $0.1785000 | $0.1791000 | $0.1835000 | $0.1524000 |
| 2026-05-01 | $0.1791000 | $0.1943000 | $0.2000000 | $0.1790000 |
| 2026-05-02 | $0.1943000 | $0.1928000 | $0.1967000 | $0.1863000 |
| 2026-05-03 | $0.1928000 | $0.2026000 | $0.2177000 | $0.1863000 |
| 2026-05-04 | $0.2026000 | $0.1987000 | $0.2096000 | $0.1923000 |
| 2026-05-05 | $0.1987000 | $0.1989000 | $0.2042000 | $0.1900000 |
| 2026-05-06 | $0.1992000 | $0.1993000 | $0.1994000 | $0.1990000 |
News
İlgili Paralar
