GUSD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-21 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-22 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-25 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-27 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-03-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-09 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-10 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-25 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-04-27 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-05-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-05-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-05-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-05-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2026-05-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| Pair | Exchange |
|---|---|
| GUSD/USD | coinbase |
| GUSD/GBP | gemini |
| GUSD/SGD | gemini |
| GUSD/USDT | gemini |
| GUSD/USDT | probit |
| GUSD/USD | yobit |
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.