GTC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0941 | $0.0942 | $0.0974 | $0.0929 |
| 2026-03-17 | $0.0942 | $0.0931 | $0.0944 | $0.0901 |
| 2026-03-18 | $0.0931 | $0.0907 | $0.1011000 | $0.0861 |
| 2026-03-19 | $0.0907 | $0.0908 | $0.0908 | $0.0907 |
| 2026-03-21 | $0.0836 | $0.0792 | $0.0856 | $0.0780 |
| 2026-03-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2026-03-25 | $0.0851 | $0.0838 | $0.0862 | $0.0820 |
| 2026-03-26 | $0.0838 | $0.0774 | $0.0930 | $0.0774 |
| 2026-03-27 | $0.0774 | $0.0786 | $0.0832 | $0.0770 |
| 2026-03-28 | $0.0783 | $0.0787 | $0.0788 | $0.0783 |
| 2026-03-30 | $0.0754 | $0.0766 | $0.0778 | $0.0748 |
| 2026-03-31 | $0.0766 | $0.0775 | $0.0794 | $0.0764 |
| 2026-04-01 | $0.0777 | $0.0769 | $0.0777 | $0.0769 |
| 2026-04-02 | $0.0783 | $0.0741 | $0.0804 | $0.0713 |
| 2026-04-03 | $0.0741 | $0.0736 | $0.0857 | $0.0715 |
| 2026-04-04 | $0.0736 | $0.0762 | $0.0782 | $0.0729 |
| 2026-04-05 | $0.0762 | $0.0750 | $0.0771 | $0.0741 |
| 2026-04-06 | $0.0744 | $0.0751 | $0.0751 | $0.0744 |
| 2026-04-07 | $0.0800 | $0.0808 | $0.1034000 | $0.0750 |
| 2026-04-08 | $0.0808 | $0.0793 | $0.0869 | $0.0784 |
| 2026-04-09 | $0.0793 | $0.0782 | $0.0801 | $0.0758 |
| 2026-04-10 | $0.0782 | $0.0781 | $0.0804 | $0.0764 |
| 2026-04-11 | $0.0781 | $0.0785 | $0.0812 | $0.0757 |
| 2026-04-12 | $0.0785 | $0.0763 | $0.0794 | $0.0750 |
| 2026-04-13 | $0.0763 | $0.0831 | $0.0838 | $0.0761 |
| 2026-04-14 | $0.0839 | $0.0830 | $0.0839 | $0.0830 |
| Pair | Exchange |
|---|---|
| GTC/USDT | bibox |
| GTC/USDT | binance |
| GTC/USDT | binanceusa |
| GTC/USDT | bingx |
| GTC/USDT | bitget |
| GTC/KRW | bithumb |
| GTC/USDT | bitmart |
| GTC/USDT | bitrue |
| GTC/EUR | bitvavo |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | coinw |
| GTC/USD | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/USDT | gateio |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/IDR | indodax |
| GTC/KRW | korbit |
| GTC/EUR | kraken |
| GTC/USD | kraken |
| GTC/USDT | kucoin |
| GTC/USDT | lbank |
| GTC/USDT | mexc |
| GTC/USDT | phemex |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.