FX
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-16 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-17 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-18 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-19 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-03-21 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-22 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-23 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-03-24 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-25 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-26 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-27 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-28 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-03-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-03-31 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-01 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-02 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-03 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-04 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-05 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-06 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-04-07 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-08 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-09 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-10 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-11 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-12 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-13 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-14 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-04-24 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-25 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-04-26 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-04-27 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 모집통화 | 거래소 |
|---|---|
| FX/USD | coinbase |
| FX/USDT | kucoin |
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.