EM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-03-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-03-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-03-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-04-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.