MANA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.3126000 | $0.3084000 | $0.3183000 | $0.3014000 |
| 2025-08-11 | $0.3084000 | $0.3085000 | $0.3085000 | $0.3084000 |
| 2025-08-12 | $0.2929000 | $0.3103000 | $0.3135000 | $0.2875000 |
| 2025-08-13 | $0.3103000 | $0.3112000 | $0.3118000 | $0.3103000 |
| 2025-08-15 | $0.2909000 | $0.2889000 | $0.2983000 | $0.2797000 |
| 2025-08-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2025-08-17 | $0.2967000 | $0.2961000 | $0.3062000 | $0.2951000 |
| 2025-08-18 | $0.2961000 | $0.2862000 | $0.2961000 | $0.2805000 |
| 2025-08-19 | $0.2862000 | $0.2863000 | $0.2864000 | $0.2862000 |
| 2025-08-20 | $0.2720000 | $0.2852000 | $0.2864000 | $0.2717000 |
| 2025-08-21 | $0.2852000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2025-08-22 | $0.2768000 | $0.3069000 | $0.3111000 | $0.2679000 |
| 2025-08-23 | $0.3069000 | $0.3075000 | $0.3079000 | $0.3069000 |
| 2025-08-24 | $0.3050000 | $0.2984000 | $0.3123000 | $0.2910000 |
| 2025-08-25 | $0.2984000 | $0.2747000 | $0.3026000 | $0.2690000 |
| 2025-08-26 | $0.2747000 | $0.2879000 | $0.2907000 | $0.2725000 |
| 2025-08-27 | $0.2879000 | $0.2858000 | $0.2912000 | $0.2843000 |
| 2025-08-28 | $0.2858000 | $0.2861000 | $0.2861000 | $0.2858000 |
| 2025-08-29 | $0.2960000 | $0.2832000 | $0.2973000 | $0.2776000 |
| 2025-08-30 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2025-09-01 | $0.2878000 | $0.2870000 | $0.2998000 | $0.2789000 |
| 2025-09-02 | $0.2870000 | $0.3001000 | $0.3053000 | $0.2860000 |
| 2025-09-03 | $0.3001000 | $0.3002000 | $0.3003000 | $0.3001000 |
| 2025-09-04 | $0.3114000 | $0.2978000 | $0.3169000 | $0.2943000 |
| 2025-09-05 | $0.2978000 | $0.2977000 | $0.2978000 | $0.2975000 |
| 2025-09-14 | $0.3683000 | $0.3498000 | $0.3697000 | $0.3434000 |
| 2025-09-15 | $0.3498000 | $0.3502000 | $0.3513000 | $0.3494000 |
| 2025-09-16 | $0.3345000 | $0.3455000 | $0.3526000 | $0.3297000 |
| 2025-09-17 | $0.3455000 | $0.3450000 | $0.3459000 | $0.3447000 |
| 2025-09-20 | $0.3245000 | $0.3232000 | $0.3304000 | $0.3222000 |
| 2025-09-21 | $0.3233000 | $0.3232000 | $0.3234000 | $0.3230000 |
| 2025-10-02 | $0.3079000 | $0.3393000 | $0.3393000 | $0.3077000 |
| 2025-10-03 | $0.3393000 | $0.3390000 | $0.3402000 | $0.3382000 |
| 2025-10-16 | $0.2586000 | $0.2477000 | $0.2672000 | $0.2426000 |
| 2025-10-17 | $0.2477000 | $0.2276000 | $0.2499000 | $0.2149000 |
| 2025-10-18 | $0.2276000 | $0.2284000 | $0.2336000 | $0.2239000 |
| 2025-10-19 | $0.2284000 | $0.2282000 | $0.2285000 | $0.2282000 |
| 2025-10-20 | $0.2361000 | $0.2402000 | $0.2472000 | $0.2316000 |
| 2025-10-21 | $0.2402000 | $0.2321000 | $0.2521000 | $0.2279000 |
| 2025-10-22 | $0.2321000 | $0.2289000 | $0.2362000 | $0.2222000 |
| 2025-10-23 | $0.2289000 | $0.2286000 | $0.2289000 | $0.2285000 |
| 2025-10-29 | $0.2358000 | $0.2365000 | $0.2454000 | $0.2311000 |
| 2025-10-30 | $0.2365000 | $0.2368000 | $0.2368000 | $0.2363000 |
| 2025-11-03 | $0.2330000 | $0.2088000 | $0.2332000 | $0.2022000 |
| 2025-11-04 | $0.2088000 | $0.2090000 | $0.2091000 | $0.2088000 |
| 2025-11-05 | $0.2008000 | $0.2121000 | $0.2148000 | $0.1912000 |
| 2025-11-06 | $0.2121000 | $0.2118000 | $0.2140000 | $0.2045000 |
| 2025-11-07 | $0.2118000 | $0.2127000 | $0.2127000 | $0.2118000 |
| 2025-11-08 | $0.2370000 | $0.2357000 | $0.2438000 | $0.2273000 |
| 2025-11-09 | $0.2358000 | $0.2355000 | $0.2358000 | $0.2349000 |
| 2025-11-12 | $0.2240000 | $0.2202000 | $0.2338000 | $0.2159000 |
| 2025-11-13 | $0.2202000 | $0.2207000 | $0.2207000 | $0.2200000 |
| 2025-11-15 | $0.2034000 | $0.2056000 | $0.2114000 | $0.2032000 |
| 2025-11-16 | $0.2056000 | $0.1987000 | $0.2099000 | $0.1933000 |
| 2025-11-17 | $0.1987000 | $0.1988000 | $0.1989000 | $0.1986000 |
| 2025-11-20 | $0.1887000 | $0.1780000 | $0.1926000 | $0.1718000 |
| 2025-11-21 | $0.1780000 | $0.1653000 | $0.1815000 | $0.1592000 |
| 2025-11-22 | $0.1653000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2025-11-23 | $0.1638000 | $0.1637000 | $0.1681000 | $0.1632000 |
| 2025-11-24 | $0.1637000 | $0.1711000 | $0.1729000 | $0.1617000 |
| 2025-11-25 | $0.1713000 | $0.1713000 | $0.1714000 | $0.1712000 |
| 2025-11-29 | $0.1683000 | $0.1654000 | $0.1696000 | $0.1642000 |
| 2025-11-30 | $0.1654000 | $0.1650000 | $0.1654000 | $0.1650000 |
| 2025-12-16 | $0.1333000 | $0.1340000 | $0.1355000 | $0.1304000 |
| 2025-12-17 | $0.1340000 | $0.1338000 | $0.1340000 | $0.1338000 |
| 2025-12-18 | $0.1262000 | $0.1222000 | $0.1306000 | $0.1204000 |
| 2025-12-19 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 2025-12-20 | $0.1285000 | $0.1310000 | $0.1313000 | $0.1275000 |
| 2025-12-21 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1310000 |
| 2025-12-23 | $0.1229000 | $0.1171000 | $0.1245000 | $0.1164000 |
| 2025-12-24 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2025-12-27 | $0.1173000 | $0.1215000 | $0.1216000 | $0.1157000 |
| 2025-12-28 | $0.1215000 | $0.1225000 | $0.1261000 | $0.1211000 |
| 2025-12-29 | $0.1225000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2026-01-02 | $0.1284000 | $0.1331000 | $0.1337000 | $0.1270000 |
| 2026-01-03 | $0.1331000 | $0.1334000 | $0.1334000 | $0.1331000 |
| 2026-01-04 | $0.1359000 | $0.1397000 | $0.1407000 | $0.1359000 |
| 2026-01-05 | $0.1397000 | $0.1435000 | $0.1449000 | $0.1358000 |
| 2026-01-06 | $0.1435000 | $0.1473000 | $0.1488000 | $0.1392000 |
| 2026-01-07 | $0.1473000 | $0.1471000 | $0.1473000 | $0.1471000 |
| 2026-01-08 | $0.1402000 | $0.1397000 | $0.1414000 | $0.1349000 |
| 2026-01-09 | $0.1397000 | $0.1442000 | $0.1478000 | $0.1379000 |
| 2026-01-10 | $0.1442000 | $0.1444000 | $0.1444000 | $0.1442000 |
| 2026-01-11 | $0.1457000 | $0.1397000 | $0.1472000 | $0.1384000 |
| 2026-01-12 | $0.1397000 | $0.1345000 | $0.1444000 | $0.1337000 |
| 2026-01-13 | $0.1345000 | $0.1489000 | $0.1511000 | $0.1341000 |
| 2026-01-14 | $0.1489000 | $0.1500000 | $0.1500000 | $0.1488000 |
| 2026-01-21 | $0.1516000 | $0.1568000 | $0.1640000 | $0.1470000 |
| 2026-01-22 | $0.1568000 | $0.1681000 | $0.1781000 | $0.1568000 |
| 2026-01-23 | $0.1681000 | $0.1655000 | $0.1884000 | $0.1647000 |
| 2026-01-24 | $0.1655000 | $0.1562000 | $0.1668000 | $0.1548000 |
| 2026-01-25 | $0.1562000 | $0.1411000 | $0.1568000 | $0.1382000 |
| 2026-01-26 | $0.1411000 | $0.1435000 | $0.1490000 | $0.1396000 |
| 2026-01-27 | $0.1435000 | $0.1409000 | $0.1468000 | $0.1369000 |
| 2026-01-28 | $0.1409000 | $0.1355000 | $0.1410000 | $0.1340000 |
| 2026-01-29 | $0.1355000 | $0.1254000 | $0.1356000 | $0.1230000 |
| 2026-01-30 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1254000 |
| 2026-02-01 | $0.1145000 | $0.1118000 | $0.1180000 | $0.1095000 |
| 2026-02-02 | $0.1118000 | $0.1139000 | $0.1167000 | $0.1084000 |
| 2026-02-03 | $0.1139000 | $0.1111000 | $0.1161000 | $0.1059000 |
| 2026-02-04 | $0.1111000 | $0.1110000 | $0.1111000 | $0.1109000 |
| Pair | Exchange |
|---|---|
| MANA/USDT | ascendex |
| MANA/BTC | bequant |
| MANA/ETH | bequant |
| MANA/USDT | bequant |
| MANA/USDT | bibox |
| MANA/USDT | bigone |
| MANA/BTC | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/USDT | binanceusa |
| MANA/USDT | bingx |
| MANA/USDT | bit |
| MANA/EUR | bit2me |
| MANA/JPY | bitbank |
| MANA/INR | bitbns |
| MANA/TRY | bitci |
| MANA/USDT | bitget |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/USDC | bitrue |
| MANA/USDT | bitrue |
| MANA/XRP | bitrue |
| MANA/MXN | bitso |
| MANA/USDC | bitso |
| MANA/EUR | bitstamp |
| MANA/USD | bitstamp |
| MANA/USDT | bitunix |
| MANA/EUR | bitvavo |
| MANA/AUD | btcmarkets |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/USDC | bullish |
| MANA/BTC | bybit |
| MANA/USDC | bybit |
| MANA/USDT | bybit |
| MANA/USDT | bydfi |
| MANA/EUR | cexio |
| MANA/USD | cexio |
| MANA/USDT | cexio |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/BTC | coinex |
| MANA/USDT | coinex |
| MANA/AUD | coinjar |
| MANA/EUR | coinjar |
| MANA/GBP | coinjar |
| MANA/USD | coinjar |
| MANA/USDC | coinjar |
| MANA/KRW | coinone |
| MANA/USDT | coinw |
| MANA/USD | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | cryptology |
| MANA/USDT | digifinex |
| MANA/USDC | exmo |
| MANA/USDT | exmo |
| MANA/BRL | foxbit |
| MANA/USDT | gateio |
| MANA/GUSD | gemini |
| MANA/USD | gemini |
| MANA/KRW | gopax |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDC | hitbtc |
| MANA/USDT | hitbtc |
| MANA/USDT | huobipro |
| MANA/AUD | independentreserve |
| MANA/NZD | independentreserve |
| MANA/SGD | independentreserve |
| MANA/USD | independentreserve |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/USDC | kraken |
| MANA/USDT | kraken |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/ETH | latoken |
| MANA/USDT | latoken |
| MANA/USDT | lbank |
| MANA/BRL | mercadobitcoin |
| MANA/USDT | mexc |
| MANA/CAD | ndax |
| MANA/EUR | okex |
| MANA/USD | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/USDC | phemex |
| MANA/USDT | phemex |
| MANA/USDT | poloniex |
| MANA/USDT | probit |
| MANA/USDT | toobit |
| MANA/INR | unocoin |
| MANA/BTC | upbit |
| MANA/KRW | upbit |
| MANA/BTC | whitebit |
| MANA/EUR | whitebit |
| MANA/TRY | whitebit |
| MANA/USDT | whitebit |
| MANA/USDT | xtpub |
| MANA/PLN | zonda |
| MANA/USDC | zonda |
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-17 |
| End Date | 2017-08-17 |
| Fund Raised (BTC) | 86,206 ETH |
| Fund Raised (USD) | 26292830 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| White Paper | https://decentraland.org/whitepaper.pdf |