ARPA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0103000 | $0.0103700 | $0.0105000 | $0.0101700 |
| 2026-03-17 | $0.0103700 | $0.0104000 | $0.0105100 | $0.0101100 |
| 2026-03-18 | $0.0103700 | $0.0103700 | $0.0103800 | $0.0103700 |
| 2026-03-21 | $0.009870 | $0.009701 | $0.0101000 | $0.009700 |
| 2026-03-22 | $0.009726 | $0.009656 | $0.009728 | $0.009621 |
| 2026-03-25 | $0.009671 | $0.009589 | $0.009671 | $0.009155 |
| 2026-03-26 | $0.009589 | $0.009249 | $0.009600 | $0.009100 |
| 2026-03-27 | $0.009249 | $0.009000 | $0.009340 | $0.009000 |
| 2026-03-28 | $0.009000 | $0.009008 | $0.009008 | $0.009000 |
| 2026-03-30 | $0.008795 | $0.008900 | $0.009200 | $0.008791 |
| 2026-03-31 | $0.008900 | $0.009001 | $0.009200 | $0.008900 |
| 2026-04-01 | $0.009103 | $0.009103 | $0.009104 | $0.009077 |
| 2026-04-02 | $0.009105 | $0.009400 | $0.0108800 | $0.008900 |
| 2026-04-03 | $0.009400 | $0.009194 | $0.009894 | $0.008765 |
| 2026-04-04 | $0.009194 | $0.009203 | $0.009410 | $0.008937 |
| 2026-04-05 | $0.009203 | $0.009095 | $0.009279 | $0.008892 |
| 2026-04-06 | $0.009093 | $0.009121 | $0.009156 | $0.009091 |
| 2026-04-07 | $0.009200 | $0.009497 | $0.009497 | $0.008793 |
| 2026-04-08 | $0.009497 | $0.009300 | $0.009498 | $0.009048 |
| 2026-04-09 | $0.009300 | $0.009301 | $0.009695 | $0.009200 |
| 2026-04-10 | $0.009301 | $0.009400 | $0.009593 | $0.009300 |
| 2026-04-11 | $0.009400 | $0.009400 | $0.009503 | $0.009300 |
| 2026-04-12 | $0.009400 | $0.009200 | $0.009407 | $0.009100 |
| 2026-04-13 | $0.009200 | $0.009379 | $0.009400 | $0.009100 |
| 2026-04-14 | $0.009372 | $0.009356 | $0.009384 | $0.009351 |
| Paar | Vahetus |
|---|---|
| ARPA/USDT | bibox |
| ARPA/BTC | binance |
| ARPA/TRY | binance |
| ARPA/USDT | binance |
| ARPA/USDT | bingx |
| ARPA/USDT | bitget |
| ARPA/KRW | bithumb |
| ARPA/USDT | bitmart |
| ARPA/USDT | bitrue |
| ARPA/EUR | bitvavo |
| ARPA/TRY | btcturk |
| ARPA/USDT | btcturk |
| ARPA/USD | coinbase |
| ARPA/USDT | coinex |
| ARPA/KRW | coinone |
| ARPA/USD | cryptodotcom |
| ARPA/USDT | cryptology |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/USDT | huobipro |
| ARPA/EUR | kraken |
| ARPA/USD | kraken |
| ARPA/USDT | kucoin |
| ARPA/USDT | latoken |
| ARPA/USDT | lbank |
| ARPA/USDT | mexc |
| ARPA/USDT | toobit |
| ARPA/BTC | upbit |
| ARPA/USDT | upbit |
| ARPA/USDT | whitebit |
| ARPA/USDT | xtpub |
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.