ELF
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.2188000 | $0.2186000 | $0.2236000 | $0.2168000 |
| 2025-08-11 | $0.2181000 | $0.2182000 | $0.2183000 | $0.2181000 |
| 2025-08-12 | $0.2174000 | $0.2185000 | $0.2362000 | $0.2143000 |
| 2025-08-13 | $0.2189000 | $0.2185000 | $0.2189000 | $0.2185000 |
| 2025-08-15 | $0.2116000 | $0.2124000 | $0.2147000 | $0.2020000 |
| 2025-08-16 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2025-08-17 | $0.2129000 | $0.2124000 | $0.2159000 | $0.2085000 |
| 2025-08-18 | $0.2124000 | $0.2081000 | $0.2121000 | $0.2033000 |
| 2025-08-19 | $0.2075000 | $0.2083000 | $0.2083000 | $0.2073000 |
| 2025-08-20 | $0.2027000 | $0.2057000 | $0.2186000 | $0.2028000 |
| 2025-08-21 | $0.2053000 | $0.2051000 | $0.2054000 | $0.2051000 |
| 2025-08-22 | $0.2054000 | $0.2106000 | $0.2348000 | $0.2069000 |
| 2025-08-23 | $0.2115000 | $0.2115000 | $0.2116000 | $0.2114000 |
| 2025-08-24 | $0.2114000 | $0.2074000 | $0.2135000 | $0.1997000 |
| 2025-08-25 | $0.2074000 | $0.2006000 | $0.2212000 | $0.1898000 |
| 2025-08-26 | $0.2006000 | $0.2016000 | $0.2121000 | $0.1992000 |
| 2025-08-27 | $0.2016000 | $0.1982000 | $0.2010000 | $0.1924000 |
| 2025-08-28 | $0.1992000 | $0.1995000 | $0.1995000 | $0.1991000 |
| 2025-08-29 | $0.2007000 | $0.1950000 | $0.2061000 | $0.1929000 |
| 2025-08-30 | $0.1950000 | $0.1947000 | $0.1951000 | $0.1946000 |
| 2025-09-01 | $0.1958000 | $0.1911000 | $0.1977000 | $0.1840000 |
| 2025-09-02 | $0.1911000 | $0.1933000 | $0.1943000 | $0.1881000 |
| 2025-09-03 | $0.1926000 | $0.1927000 | $0.1927000 | $0.1925000 |
| 2025-09-04 | $0.1937000 | $0.1911000 | $0.2000000 | $0.1858000 |
| 2025-09-05 | $0.1915000 | $0.1935000 | $0.1936000 | $0.1915000 |
| 2025-09-16 | $0.1952000 | $0.1954000 | $0.1981000 | $0.1925000 |
| 2025-09-17 | $0.1948000 | $0.1948000 | $0.1949000 | $0.1947000 |
| 2025-09-20 | $0.1950000 | $0.1936000 | $0.1961000 | $0.1924000 |
| 2025-09-21 | $0.1932000 | $0.1930000 | $0.1932000 | $0.1927000 |
| 2025-10-02 | $0.1761000 | $0.1778000 | $0.1840000 | $0.1741000 |
| 2025-10-03 | $0.1760000 | $0.1759000 | $0.1761000 | $0.1755000 |
| 2025-10-16 | $0.1533000 | $0.1465000 | $0.1524000 | $0.1422000 |
| 2025-10-17 | $0.1465000 | $0.1413000 | $0.1493000 | $0.1385000 |
| 2025-10-18 | $0.1413000 | $0.1411000 | $0.1447000 | $0.1399000 |
| 2025-10-19 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2025-10-20 | $0.1426000 | $0.1444000 | $0.1464000 | $0.1370000 |
| 2025-10-21 | $0.1444000 | $0.1442000 | $0.1443000 | $0.1370000 |
| 2025-10-22 | $0.1442000 | $0.1393000 | $0.1428000 | $0.1350000 |
| 2025-10-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2025-10-29 | $0.1410000 | $0.1381000 | $0.1415000 | $0.1339000 |
| 2025-10-30 | $0.1381000 | $0.1383000 | $0.1390000 | $0.1380000 |
| 2025-11-05 | $0.1181000 | $0.1180000 | $0.1375000 | $0.1147000 |
| 2025-11-06 | $0.1180000 | $0.1185000 | $0.1235000 | $0.1128000 |
| 2025-11-07 | $0.1189000 | $0.1189000 | $0.1190000 | $0.1189000 |
| 2025-11-08 | $0.1253000 | $0.1223000 | $0.1282000 | $0.1203000 |
| 2025-11-09 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| 2025-11-12 | $0.1296000 | $0.1340000 | $0.1426000 | $0.1268000 |
| 2025-11-13 | $0.1333000 | $0.1336000 | $0.1336000 | $0.1333000 |
| 2025-11-15 | $0.1188000 | $0.1180000 | $0.1217000 | $0.1165000 |
| 2025-11-16 | $0.1180000 | $0.1222000 | $0.1432000 | $0.1149000 |
| 2025-11-17 | $0.1223000 | $0.1221000 | $0.1223000 | $0.1220000 |
| 2025-11-20 | $0.1063000 | $0.1048000 | $0.1080000 | $0.0969 |
| 2025-11-21 | $0.1048000 | $0.0997000 | $0.1048000 | $0.0975 |
| 2025-11-22 | $0.1001000 | $0.1000000 | $0.1001000 | $0.0999900 |
| 2025-11-23 | $0.0972 | $0.0990900 | $0.1130000 | $0.0962 |
| 2025-11-24 | $0.0990900 | $0.0988 | $0.1068000 | $0.0977 |
| 2025-11-25 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2025-11-29 | $0.0993000 | $0.1013000 | $0.1041000 | $0.0967 |
| 2025-11-30 | $0.1004000 | $0.1005000 | $0.1011000 | $0.1003000 |
| 2025-12-16 | $0.0867 | $0.0880 | $0.0928 | $0.0851 |
| 2025-12-17 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2025-12-18 | $0.0887 | $0.0876 | $0.0926 | $0.0831 |
| 2025-12-19 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2025-12-20 | $0.0880 | $0.0909 | $0.0915 | $0.0878 |
| 2025-12-21 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-12-23 | $0.0849 | $0.0835 | $0.0858 | $0.0823 |
| 2025-12-24 | $0.0835 | $0.0835 | $0.0835 | $0.0834 |
| 2025-12-27 | $0.0829 | $0.0841 | $0.0846 | $0.0830 |
| 2025-12-28 | $0.0841 | $0.0854 | $0.0964 | $0.0840 |
| 2025-12-29 | $0.0854 | $0.0853 | $0.0854 | $0.0852 |
| 2026-01-02 | $0.0869 | $0.0883 | $0.0906 | $0.0864 |
| 2026-01-03 | $0.0879 | $0.0882 | $0.0883 | $0.0879 |
| 2026-01-04 | $0.0908 | $0.0905 | $0.0915 | $0.0889 |
| 2026-01-05 | $0.0905 | $0.0932 | $0.0971 | $0.0903 |
| 2026-01-06 | $0.0932 | $0.0940 | $0.0968 | $0.0928 |
| 2026-01-07 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2026-01-08 | $0.0935 | $0.1145000 | $0.1519000 | $0.0911 |
| 2026-01-09 | $0.1145000 | $0.1094000 | $0.1213000 | $0.1048000 |
| 2026-01-10 | $0.1097000 | $0.1157000 | $0.1172000 | $0.1097000 |
| 2026-01-11 | $0.1177000 | $0.1114000 | $0.1226000 | $0.1094000 |
| 2026-01-12 | $0.1114000 | $0.1039000 | $0.1126000 | $0.1013000 |
| 2026-01-13 | $0.1039000 | $0.1076000 | $0.1164000 | $0.1049000 |
| 2026-01-14 | $0.1077000 | $0.1079000 | $0.1081000 | $0.1077000 |
| 2026-01-21 | $0.0946 | $0.0958 | $0.1000000 | $0.0920 |
| 2026-01-22 | $0.0958 | $0.0942 | $0.0960 | $0.0919 |
| 2026-01-23 | $0.0942 | $0.0952 | $0.0968 | $0.0919 |
| 2026-01-24 | $0.0952 | $0.0947 | $0.0954 | $0.0938 |
| 2026-01-25 | $0.0947 | $0.0920 | $0.0945 | $0.0891 |
| 2026-01-26 | $0.0920 | $0.0925 | $0.0959 | $0.0914 |
| 2026-01-27 | $0.0925 | $0.0931 | $0.0973 | $0.0919 |
| 2026-01-28 | $0.0931 | $0.0929 | $0.0944 | $0.0911 |
| 2026-01-29 | $0.0929 | $0.0955 | $0.1119000 | $0.0857 |
| 2026-01-30 | $0.0957 | $0.0957 | $0.0958 | $0.0957 |
| 2026-02-01 | $0.0823 | $0.0849 | $0.0906 | $0.0755 |
| 2026-02-02 | $0.0849 | $0.0834 | $0.0897 | $0.0813 |
| 2026-02-03 | $0.0834 | $0.0828 | $0.0897 | $0.0783 |
| 2026-02-04 | $0.0829 | $0.0829 | $0.0830 | $0.0827 |
| 2026-02-06 | $0.0763 | $0.0790 | $0.0884 | $0.0768 |
| 2026-02-07 | $0.0790 | $0.0798 | $0.0940 | $0.0765 |
| 2026-02-08 | $0.0798 | $0.0806 | $0.0879 | $0.0788 |
| 2026-02-09 | $0.0806 | $0.0824 | $0.0888 | $0.0796 |
| 2026-02-10 | $0.0824 | $0.0806 | $0.0811 | $0.0760 |
| 2026-02-11 | $0.0806 | $0.0789 | $0.0802 | $0.0755 |
| 2026-02-12 | $0.0785 | $0.0785 | $0.0786 | $0.0785 |
| 2026-02-14 | $0.0818 | $0.0844 | $0.0874 | $0.0824 |
| 2026-02-15 | $0.0844 | $0.0821 | $0.0836 | $0.0790 |
| 2026-02-16 | $0.0821 | $0.0810 | $0.0852 | $0.0794 |
| 2026-02-17 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2026-02-18 | $0.0806 | $0.0802 | $0.0816 | $0.0778 |
| 2026-02-19 | $0.0802 | $0.0792 | $0.0810 | $0.0784 |
| 2026-02-20 | $0.0792 | $0.0796 | $0.0813 | $0.0785 |
| 2026-02-21 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2026-02-22 | $0.0794 | $0.0787 | $0.0797 | $0.0776 |
| 2026-02-23 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2026-02-24 | $0.0763 | $0.0750 | $0.0779 | $0.0745 |
| 2026-02-25 | $0.0752 | $0.0752 | $0.0752 | $0.0751 |
| 2026-03-06 | $0.0764 | $0.0756 | $0.0767 | $0.0723 |
| 2026-03-07 | $0.0759 | $0.0758 | $0.0759 | $0.0758 |
| 2026-03-08 | $0.0760 | $0.0751 | $0.0767 | $0.0741 |
| 2026-03-09 | $0.0755 | $0.0757 | $0.0757 | $0.0755 |
| 2026-03-16 | $0.0804 | $0.0828 | $0.0898 | $0.0815 |
| 2026-03-17 | $0.0828 | $0.0827 | $0.0839 | $0.0803 |
| 2026-03-18 | $0.0827 | $0.0805 | $0.0833 | $0.0785 |
| 2026-03-19 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2026-03-21 | $0.0835 | $0.0814 | $0.0820 | $0.0793 |
| 2026-03-22 | $0.0814 | $0.0795 | $0.0819 | $0.0781 |
| 2026-03-23 | $0.0802 | $0.0801 | $0.0802 | $0.0801 |
| 2026-03-24 | $0.0810 | $0.0826 | $0.0854 | $0.0800 |
| 2026-03-25 | $0.0826 | $0.0822 | $0.0842 | $0.0810 |
| 2026-03-26 | $0.0822 | $0.0794 | $0.0810 | $0.0776 |
| 2026-03-27 | $0.0794 | $0.0782 | $0.0792 | $0.0760 |
| 2026-03-28 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2026-03-30 | $0.0782 | $0.0781 | $0.0799 | $0.0759 |
| 2026-03-31 | $0.0781 | $0.0783 | $0.0817 | $0.0775 |
| 2026-04-01 | $0.0783 | $0.0785 | $0.0806 | $0.0776 |
| 2026-04-02 | $0.0785 | $0.0776 | $0.0792 | $0.0747 |
| 2026-04-03 | $0.0776 | $0.0778 | $0.0788 | $0.0769 |
| 2026-04-04 | $0.0778 | $0.0798 | $0.0831 | $0.0782 |
| 2026-04-05 | $0.0798 | $0.0787 | $0.0819 | $0.0784 |
| 2026-04-06 | $0.0789 | $0.0790 | $0.0790 | $0.0789 |
| 2026-04-07 | $0.0790 | $0.0802 | $0.0847 | $0.0774 |
| 2026-04-08 | $0.0802 | $0.0789 | $0.0795 | $0.0768 |
| 2026-04-09 | $0.0789 | $0.0798 | $0.0803 | $0.0774 |
| 2026-04-10 | $0.0798 | $0.0789 | $0.0824 | $0.0781 |
| 2026-04-11 | $0.0789 | $0.0783 | $0.0809 | $0.0775 |
| 2026-04-12 | $0.0783 | $0.0778 | $0.0786 | $0.0751 |
| 2026-04-13 | $0.0778 | $0.0793 | $0.0847 | $0.0781 |
| 2026-04-14 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| Pair | Exchange |
|---|---|
| ELF/USDT | bingx |
| ELF/USDT | bitget |
| ELF/KRW | bithumb |
| ELF/USDT | bitmart |
| ELF/BTC | coinex |
| ELF/USDT | coinex |
| ELF/USDT | coinw |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USDT | hitbtc |
| ELF/USDT | huobipro |
| ELF/IDR | indodax |
| ELF/USDT | kucoin |
| ELF/USDT | latoken |
| ELF/USDT | mexc |
| ELF/USD | okex |
| ELF/USDT | okex |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.